"Date","Open","High","Low","Close","Volume","OI"
01/05/1998,1.08340,1.09850,1.08150,1.08340,0,0
01/06/1998,1.08000,1.08750,1.07950,1.08000,0,0
01/07/1998,1.08420,1.08650,1.07780,1.08420,0,0
01/08/1998,1.08440,1.08800,1.07920,1.08440,0,0
01/09/1998,1.08290,1.09260,1.08230,1.08290,0,0
01/12/1998,1.08350,1.09000,1.08080,1.08350,0,0
01/13/1998,1.08580,1.09000,1.08300,1.08580,0,0
01/14/1998,1.08480,1.08590,1.08120,1.08480,0,0
01/15/1998,1.07890,1.08720,1.07850,1.07890,0,0
01/16/1998,1.07880,1.08380,1.07870,1.07880,0,0
01/19/1998,1.07720,1.08120,1.07390,1.07720,0,0
01/20/1998,1.07500,1.07790,1.07330,1.07500,0,0
01/21/1998,1.08490,1.08520,1.07550,1.08490,0,0
01/22/1998,1.09210,1.09620,1.08490,1.09210,0,0
01/23/1998,1.10880,1.11050,1.09190,1.10880,0,0
01/26/1998,1.09830,1.12030,1.09190,1.09830,0,0
01/27/1998,1.10160,1.10420,1.09720,1.10160,0,0
01/28/1998,1.08740,1.10270,1.08740,1.08740,0,0
01/29/1998,1.08000,1.09220,1.07900,1.08000,0,0
01/30/1998,1.07830,1.08510,1.07710,1.07830,0,0
02/02/1998,1.08450,1.08510,1.07440,1.08450,0,0
02/03/1998,1.08850,1.08960,1.08190,1.08850,0,0
02/04/1998,1.09430,1.09620,1.08500,1.09430,0,0
02/05/1998,1.10270,1.10390,1.09360,1.10270,0,0
02/06/1998,1.08950,1.10300,1.08850,1.08950,0,0
02/09/1998,1.08500,1.09050,1.08350,1.08500,0,0
02/10/1998,1.09050,1.09050,1.08450,1.09050,0,0
02/11/1998,1.08500,1.09060,1.08230,1.08500,0,0
02/12/1998,1.09140,1.09250,1.08480,1.09140,0,0
02/13/1998,1.08620,1.09160,1.08190,1.08620,0,0
02/16/1998,1.08770,1.08800,1.08370,1.08770,0,0
02/17/1998,1.08240,1.08890,1.08200,1.08240,0,0
02/18/1998,1.08540,1.08720,1.08180,1.08540,0,0
02/19/1998,1.08820,1.08920,1.08370,1.08820,0,0
02/20/1998,1.08570,1.08880,1.08400,1.08570,0,0
02/23/1998,1.09990,1.10250,1.08350,1.09990,0,0
02/24/1998,1.09960,1.10000,1.09590,1.09960,0,0
02/25/1998,1.08770,1.09980,1.08740,1.08770,0,0
02/26/1998,1.08930,1.09210,1.08540,1.08930,0,0
02/27/1998,1.08790,1.09300,1.08790,1.08790,0,0
03/02/1998,1.09050,1.09720,1.08790,1.09050,0,0
03/03/1998,1.09280,1.09460,1.08830,1.09280,0,0
03/04/1998,1.08730,1.09340,1.08730,1.08730,0,0
03/05/1998,1.07850,1.09360,1.07820,1.07850,0,0
03/06/1998,1.07950,1.08360,1.07720,1.07950,0,0
03/09/1998,1.08320,1.08350,1.08190,1.08320,0,0
03/10/1998,1.08290,1.08400,1.08050,1.08290,0,0
03/11/1998,1.08210,1.08370,1.07900,1.08210,0,0
03/12/1998,1.08500,1.08620,1.08190,1.08500,0,0
03/13/1998,1.09110,1.09400,1.08130,1.09110,0,0
03/16/1998,1.09010,1.09220,1.08810,1.09010,0,0
03/17/1998,1.09020,1.09480,1.08100,1.09020,0,0
03/18/1998,1.08710,1.09060,1.08510,1.08710,0,0
03/19/1998,1.08380,1.08770,1.08350,1.08380,0,0
03/20/1998,1.08450,1.08610,1.08190,1.08450,0,0
03/23/1998,1.08810,1.08860,1.08250,1.08810,0,0
03/24/1998,1.08590,1.08870,1.08530,1.08590,0,0
03/25/1998,1.08620,1.08860,1.08420,1.08620,0,0
03/26/1998,1.09090,1.09150,1.08580,1.09090,0,0
03/27/1998,1.08760,1.09230,1.08630,1.08760,0,0
03/30/1998,1.07580,1.08760,1.07570,1.07580,0,0
03/31/1998,1.07650,1.07820,1.07310,1.07650,0,0
04/01/1998,1.07320,1.07720,1.07250,1.07320,0,0
04/02/1998,1.07180,1.07610,1.07180,1.07180,0,0
04/03/1998,1.07450,1.07650,1.07100,1.07450,0,0
04/06/1998,1.07880,1.07950,1.07410,1.07880,0,0
04/07/1998,1.08070,1.08130,1.07800,1.08070,0,0
04/08/1998,1.09220,1.09450,1.07850,1.09220,0,0
04/09/1998,1.08690,1.09400,1.08620,1.08690,0,0
04/10/1998,1.08910,1.09150,1.08690,1.08910,0,0
04/13/1998,1.08680,1.08910,1.08510,1.08680,0,0
04/14/1998,1.09920,1.10120,1.08790,1.09920,0,0
04/15/1998,1.10030,1.10380,1.09760,1.10030,0,0
04/16/1998,1.09870,1.10060,1.09350,1.09870,0,0
04/17/1998,1.09690,1.10290,1.09640,1.09690,0,0
04/20/1998,1.10000,1.10100,1.09400,1.10000,0,0
04/21/1998,1.10120,1.10820,1.10000,1.10490,0,0
04/22/1998,1.10590,1.10960,1.10100,1.10360,0,0
04/23/1998,1.10320,1.10660,1.09730,1.09980,0,0
04/24/1998,1.09950,1.10530,1.09860,1.10340,0,0
04/27/1998,1.10300,1.10870,1.09970,1.09970,0,0
04/28/1998,1.10500,1.10650,1.09970,1.10250,0,0
04/29/1998,1.10390,1.10400,1.09600,1.10230,0,0
04/30/1998,1.10290,1.10590,1.09970,1.10160,0,0
05/01/1998,1.10200,1.11370,1.10050,1.10870,0,0
05/04/1998,1.10690,1.11290,1.10490,1.11020,0,0
05/05/1998,1.10630,1.11670,1.10630,1.11280,0,0
05/06/1998,1.11830,1.11840,1.11100,1.11740,0,0
05/07/1998,1.12070,1.12130,1.11280,1.11430,0,0
05/08/1998,1.11970,1.12090,1.10950,1.11180,0,0
05/11/1998,1.11950,1.12160,1.10580,1.10780,0,0
05/12/1998,1.11410,1.11690,1.10700,1.10880,0,0
05/13/1998,1.10800,1.11540,1.10510,1.10700,0,0
05/14/1998,1.11370,1.11680,1.10420,1.10810,0,0
05/15/1998,1.11300,1.11390,1.10160,1.10300,0,0
05/18/1998,1.10630,1.11130,1.09970,1.10290,0,0
05/19/1998,1.10200,1.11130,1.10200,1.10490,0,0
05/20/1998,1.11160,1.11420,1.10330,1.11170,0,0
05/21/1998,1.10750,1.12110,1.10750,1.11890,0,0
05/22/1998,1.11850,1.12020,1.11520,1.11810,0,0
05/25/1998,1.11990,1.11990,1.11270,1.11810,0,0
05/26/1998,1.11560,1.11810,1.11080,1.11340,0,0
05/27/1998,1.11130,1.11860,1.10170,1.10570,0,0
05/28/1998,1.10350,1.11010,1.10170,1.10670,0,0
05/29/1998,1.10590,1.10980,1.09980,1.10290,0,0
06/01/1998,1.10480,1.10950,1.10200,1.10760,0,0
06/02/1998,1.10580,1.10860,1.10300,1.10610,0,0
06/03/1998,1.10700,1.11500,1.10700,1.11350,0,0
06/04/1998,1.11340,1.11780,1.11000,1.11350,0,0
06/05/1998,1.11390,1.11800,1.10810,1.11060,0,0
06/08/1998,1.10940,1.11090,1.10680,1.10750,0,0
06/09/1998,1.10670,1.11200,1.10540,1.10670,0,0
06/10/1998,1.10640,1.10880,1.09510,1.09800,0,0
06/11/1998,1.09650,1.09950,1.08990,1.08990,0,0
06/12/1998,1.09010,1.09640,1.08800,1.09370,0,0
06/15/1998,1.09380,1.09390,1.08700,1.08870,0,0
06/16/1998,1.08950,1.10200,1.08860,1.09930,0,0
06/17/1998,1.09990,1.10790,1.09740,1.10520,0,0
06/18/1998,1.10750,1.11050,1.10000,1.10470,0,0
06/19/1998,1.10500,1.11200,1.10040,1.10920,0,0
06/22/1998,1.10320,1.10600,1.09580,1.10230,0,0
06/23/1998,1.10090,1.10620,1.09650,1.09700,0,0
06/24/1998,1.09570,1.10350,1.09480,1.09890,0,0
06/25/1998,1.09860,1.10440,1.09800,1.10280,0,0
06/26/1998,1.10180,1.10350,1.09150,1.09450,0,0
06/29/1998,1.09260,1.09600,1.09080,1.09170,0,0
06/30/1998,1.09440,1.09880,1.09290,1.09790,0,0
07/01/1998,1.09680,1.09750,1.08850,1.08920,0,0
07/02/1998,1.08990,1.09350,1.08500,1.08840,0,0
07/03/1998,1.08970,1.09650,1.08760,1.08960,0,0
07/06/1998,1.08820,1.09520,1.08760,1.09160,0,0
07/07/1998,1.09370,1.09370,1.08800,1.08950,0,0
07/08/1998,1.09060,1.09450,1.08620,1.08810,0,0
07/09/1998,1.08780,1.08950,1.08000,1.08160,0,0
07/10/1998,1.08300,1.08890,1.08270,1.08850,0,0
07/13/1998,1.08600,1.09930,1.08570,1.09740,0,0
07/14/1998,1.09790,1.10170,1.09410,1.09670,0,0
07/15/1998,1.09590,1.09990,1.09370,1.09830,0,0
07/16/1998,1.09990,1.10660,1.09680,1.10570,0,0
07/17/1998,1.10500,1.10940,1.10230,1.10850,0,0
07/20/1998,1.10980,1.11160,1.10630,1.10780,0,0
07/21/1998,1.10700,1.11000,1.10300,1.10440,0,0
07/22/1998,1.10550,1.10730,1.10150,1.10330,0,0
07/23/1998,1.10370,1.10590,1.10010,1.10240,0,0
07/24/1998,1.10630,1.11160,1.10440,1.10950,0,0
07/27/1998,1.11060,1.11140,1.10450,1.10450,0,0
07/28/1998,1.10460,1.11600,1.10450,1.11430,0,0
07/29/1998,1.11410,1.11690,1.11030,1.11250,0,0
07/30/1998,1.11330,1.11680,1.10570,1.10740,0,0
07/31/1998,1.10640,1.10980,1.10400,1.10950,0,0
08/03/1998,1.10990,1.11010,1.10130,1.10300,0,0
08/04/1998,1.10310,1.11450,1.10250,1.11200,0,0
08/05/1998,1.11510,1.11630,1.11120,1.11230,0,0
08/06/1998,1.11190,1.11670,1.10990,1.11050,0,0
08/07/1998,1.11140,1.11400,1.10640,1.10740,0,0
08/10/1998,1.10660,1.11010,1.10550,1.11010,0,0
08/11/1998,1.10870,1.10900,1.10270,1.10630,0,0
08/12/1998,1.10630,1.11270,1.10260,1.10410,0,0
08/13/1998,1.10090,1.10630,1.09610,1.10440,0,0
08/14/1998,1.10610,1.10620,1.09280,1.09500,0,0
08/17/1998,1.09730,1.10400,1.08830,1.09820,0,0
08/18/1998,1.09920,1.10120,1.09400,1.09440,0,0
08/19/1998,1.09560,1.09790,1.09290,1.09670,0,0
08/20/1998,1.09680,1.10270,1.09500,1.09710,0,0
08/21/1998,1.09770,1.10100,1.09420,1.09840,0,0
08/24/1998,1.09650,1.10080,1.09360,1.09930,0,0
08/25/1998,1.10010,1.10170,1.09670,1.09770,0,0
08/26/1998,1.09670,1.09880,1.09130,1.09290,0,0
08/27/1998,1.09460,1.10190,1.09010,1.09980,0,0
08/28/1998,1.09940,1.12400,1.09760,1.12270,0,0
08/31/1998,1.13200,1.13290,1.10950,1.12560,0,0
09/01/1998,1.13270,1.13520,1.11950,1.12570,0,0
09/02/1998,1.12510,1.13030,1.12180,1.12780,0,0
09/03/1998,1.12770,1.14800,1.12750,1.13970,0,0
09/04/1998,1.14140,1.14180,1.13000,1.13810,0,0
09/07/1998,1.13820,1.15250,1.13820,1.14140,0,0
09/08/1998,1.14190,1.14370,1.13270,1.13690,0,0
09/09/1998,1.13570,1.14600,1.12740,1.14450,0,0
09/10/1998,1.14760,1.16850,1.14730,1.16670,0,0
09/11/1998,1.16670,1.17640,1.15840,1.15940,0,0
09/14/1998,1.15780,1.16070,1.14950,1.15880,0,0
09/15/1998,1.15650,1.16850,1.15610,1.16050,0,0
09/16/1998,1.15980,1.16420,1.15200,1.16090,0,0
09/17/1998,1.16110,1.17400,1.15820,1.15950,0,0
09/18/1998,1.16030,1.17000,1.15730,1.15890,0,0
09/21/1998,1.15910,1.17670,1.15910,1.16190,0,0
09/22/1998,1.16250,1.16960,1.15760,1.16790,0,0
09/23/1998,1.16710,1.17170,1.15960,1.16950,0,0
09/24/1998,1.17190,1.17660,1.16560,1.17390,0,0
09/25/1998,1.17200,1.18670,1.16860,1.17100,0,0
09/28/1998,1.16830,1.17630,1.16480,1.17470,0,0
09/29/1998,1.17410,1.17970,1.17130,1.17790,0,0
09/30/1998,1.18040,1.18220,1.17270,1.18000,0,0
10/01/1998,1.18080,1.19850,1.17650,1.19270,0,0
10/02/1998,1.19070,1.20920,1.18890,1.19570,0,0
10/05/1998,1.20250,1.21100,1.19220,1.20580,0,0
10/06/1998,1.20800,1.21670,1.19730,1.20870,0,0
10/07/1998,1.20830,1.22620,1.20400,1.21770,0,0
10/08/1998,1.22120,1.23990,1.21600,1.22450,0,0
10/09/1998,1.22450,1.22450,1.20010,1.21500,0,0
10/12/1998,1.21280,1.21810,1.19630,1.20060,0,0
10/13/1998,1.20130,1.21070,1.19810,1.20450,0,0
10/14/1998,1.20930,1.21160,1.19670,1.20040,0,0
10/15/1998,1.20280,1.21620,1.20200,1.20640,0,0
10/16/1998,1.22110,1.22620,1.21100,1.21640,0,0
10/19/1998,1.21850,1.22270,1.20220,1.20400,0,0
10/20/1998,1.20510,1.21220,1.19710,1.19970,0,0
10/21/1998,1.20300,1.20620,1.19230,1.19230,0,0
10/22/1998,1.19450,1.20310,1.18770,1.20110,0,0
10/23/1998,1.20080,1.20600,1.19700,1.19990,0,0
10/26/1998,1.19660,1.20020,1.18160,1.18300,0,0
10/27/1998,1.18290,1.19420,1.18140,1.19070,0,0
10/28/1998,1.19090,1.19750,1.18660,1.18840,0,0
10/29/1998,1.18850,1.20020,1.18780,1.19060,0,0
10/30/1998,1.19030,1.19670,1.18550,1.18970,0,0
11/02/1998,1.19110,1.19750,1.18600,1.18690,0,0
11/03/1998,1.18680,1.18750,1.17870,1.18170,0,0
11/04/1998,1.18150,1.18440,1.17410,1.17710,0,0
11/05/1998,1.17720,1.18900,1.17650,1.18050,0,0
11/06/1998,1.18020,1.18620,1.17210,1.17450,0,0
11/09/1998,1.17400,1.17620,1.16090,1.16540,0,0
11/10/1998,1.16580,1.17370,1.16150,1.16900,0,0
11/11/1998,1.16920,1.17750,1.16600,1.17160,0,0
11/12/1998,1.17180,1.17220,1.15850,1.16670,0,0
11/13/1998,1.16640,1.16980,1.16210,1.16880,0,0
11/16/1998,1.16890,1.18620,1.16860,1.17950,0,0
11/17/1998,1.17920,1.18500,1.17600,1.17800,0,0
11/18/1998,1.17890,1.18520,1.17230,1.17270,0,0
11/19/1998,1.17310,1.18070,1.16460,1.16630,0,0
11/20/1998,1.16650,1.17120,1.16060,1.16110,0,0
11/23/1998,1.16160,1.16550,1.14910,1.15400,0,0
11/24/1998,1.15410,1.15870,1.14810,1.15550,0,0
11/25/1998,1.15540,1.16220,1.14950,1.15580,0,0
11/26/1998,1.15530,1.15920,1.15050,1.15640,0,0
11/27/1998,1.15650,1.15850,1.14600,1.14760,0,0
11/30/1998,1.14930,1.16420,1.14820,1.15990,0,0
12/01/1998,1.16000,1.17350,1.15750,1.16450,0,0
12/02/1998,1.16460,1.17720,1.16250,1.17390,0,0
12/03/1998,1.17360,1.18200,1.16500,1.17910,0,0
12/04/1998,1.17790,1.17970,1.16650,1.17240,0,0
12/07/1998,1.17250,1.17520,1.16560,1.16710,0,0
12/08/1998,1.16620,1.17720,1.16600,1.17660,0,0
12/09/1998,1.17680,1.18220,1.17250,1.17570,0,0
12/10/1998,1.17590,1.18980,1.17510,1.18910,0,0
12/11/1998,1.18820,1.19620,1.18350,1.19240,0,0
12/14/1998,1.19250,1.19620,1.18450,1.19310,0,0
12/15/1998,1.19240,1.19300,1.18260,1.18350,0,0
12/16/1998,1.18360,1.19270,1.17180,1.17630,0,0
12/17/1998,1.17690,1.18550,1.17690,1.17970,0,0
12/18/1998,1.17960,1.19020,1.17770,1.18090,0,0
12/21/1998,1.18320,1.18750,1.17280,1.17440,0,0
12/22/1998,1.17450,1.18370,1.17090,1.17460,0,0
12/23/1998,1.17510,1.18000,1.17150,1.17290,0,0
12/24/1998,1.17250,1.17640,1.16670,1.16840,0,0
12/25/1998,1.16830,1.17050,1.16760,1.17050,0,0
12/28/1998,1.16730,1.17190,1.16650,1.17120,0,0
12/29/1998,1.17100,1.17760,1.16850,1.17370,0,0
12/30/1998,1.17410,1.17650,1.16520,1.16540,0,0
12/31/1998,1.16520,1.17450,1.16500,1.17280,0,0
01/04/1999,1.18180,1.18810,1.17350,1.18180,0,0
01/05/1999,1.18180,1.18350,1.17440,1.17460,0,0
01/06/1999,1.17450,1.17730,1.15530,1.16260,0,0
01/07/1999,1.16270,1.17350,1.16120,1.17120,0,0
01/08/1999,1.17110,1.17200,1.15330,1.15850,0,0
01/11/1999,1.15630,1.16100,1.14870,1.15150,0,0
01/12/1999,1.15130,1.15800,1.14470,1.15630,0,0
01/13/1999,1.15620,1.17900,1.15530,1.16890,0,0
01/14/1999,1.16890,1.17280,1.16140,1.16670,0,0
01/15/1999,1.16810,1.17490,1.15520,1.15630,0,0
01/18/1999,1.15650,1.16200,1.15640,1.16010,0,0
01/19/1999,1.16000,1.16420,1.15630,1.16000,0,0
01/20/1999,1.15980,1.16110,1.15390,1.15650,0,0
01/21/1999,1.15650,1.16190,1.15450,1.16050,0,0
01/22/1999,1.15970,1.16260,1.15590,1.15870,0,0
01/25/1999,1.15820,1.16080,1.15470,1.15590,0,0
01/26/1999,1.15590,1.15910,1.15520,1.15630,0,0
01/27/1999,1.15620,1.15650,1.14080,1.14500,0,0
01/28/1999,1.14520,1.14700,1.13780,1.14050,0,0
01/29/1999,1.14060,1.14330,1.13420,1.13670,0,0
02/01/1999,1.13820,1.13970,1.12900,1.13200,0,0
02/02/1999,1.13070,1.13650,1.12840,1.13590,0,0
02/03/1999,1.13580,1.13630,1.13000,1.13080,0,0
02/04/1999,1.13040,1.13460,1.12470,1.13430,0,0
02/05/1999,1.13430,1.13730,1.12530,1.12600,0,0
02/08/1999,1.12720,1.13350,1.12200,1.13150,0,0
02/09/1999,1.13170,1.13450,1.12810,1.13100,0,0
02/10/1999,1.13110,1.13600,1.12700,1.13180,0,0
02/11/1999,1.13210,1.13360,1.12140,1.12300,0,0
02/12/1999,1.12310,1.13080,1.12170,1.13070,0,0
02/15/1999,1.12930,1.13010,1.12210,1.12280,0,0
02/16/1999,1.12300,1.12380,1.11580,1.12140,0,0
02/17/1999,1.12180,1.12670,1.12000,1.12420,0,0
02/18/1999,1.12430,1.12800,1.11850,1.11940,0,0
02/19/1999,1.11950,1.12110,1.10550,1.10580,0,0
02/22/1999,1.10570,1.10600,1.09620,1.10270,0,0
02/23/1999,1.10300,1.10700,1.09410,1.10110,0,0
02/24/1999,1.10130,1.10470,1.09260,1.10010,0,0
02/25/1999,1.10000,1.10790,1.09830,1.10340,0,0
02/26/1999,1.10360,1.10470,1.09550,1.10250,0,0
03/01/1999,1.09820,1.10250,1.08840,1.08870,0,0
03/02/1999,1.08860,1.09470,1.08570,1.09350,0,0
03/03/1999,1.09370,1.09450,1.08660,1.08770,0,0
03/04/1999,1.08730,1.08800,1.07900,1.08080,0,0
03/05/1999,1.08090,1.08670,1.07860,1.08180,0,0
03/08/1999,1.08200,1.09250,1.08020,1.08870,0,0
03/09/1999,1.08880,1.09200,1.08570,1.08880,0,0
03/10/1999,1.08890,1.09750,1.08770,1.09470,0,0
03/11/1999,1.09480,1.10570,1.07980,1.10330,0,0
03/12/1999,1.10340,1.10410,1.08920,1.09050,0,0
03/15/1999,1.09000,1.09610,1.08850,1.09060,0,0
03/16/1999,1.08990,1.10200,1.08190,1.10040,0,0
03/17/1999,1.10020,1.10450,1.09370,1.10130,0,0
03/18/1999,1.10120,1.10700,1.09570,1.09720,0,0
03/19/1999,1.09760,1.10010,1.08770,1.08880,0,0
03/22/1999,1.09070,1.09200,1.08440,1.09170,0,0
03/23/1999,1.09170,1.09270,1.08600,1.08830,0,0
03/24/1999,1.08800,1.09620,1.08650,1.08800,0,0
03/25/1999,1.08780,1.09090,1.08260,1.08400,0,0
03/26/1999,1.08370,1.08680,1.07150,1.07650,0,0
03/29/1999,1.07510,1.07900,1.06800,1.07280,0,0
03/30/1999,1.07290,1.07750,1.06970,1.07240,0,0
03/31/1999,1.07250,1.08220,1.06860,1.07660,0,0
04/01/1999,1.07710,1.08230,1.07270,1.07830,0,0
04/02/1999,1.07820,1.08070,1.07660,1.07940,0,0
04/05/1999,1.07960,1.07960,1.07030,1.07180,0,0
04/06/1999,1.07170,1.08550,1.07050,1.08290,0,0
04/07/1999,1.08220,1.08490,1.07650,1.07680,0,0
04/08/1999,1.07670,1.08840,1.07250,1.07420,0,0
04/09/1999,1.07510,1.08150,1.07310,1.07940,0,0
04/12/1999,1.08270,1.08790,1.08020,1.08070,0,0
04/13/1999,1.08070,1.08310,1.07450,1.07740,0,0
04/14/1999,1.07750,1.08200,1.07650,1.08140,0,0
04/15/1999,1.08120,1.08140,1.06920,1.06970,0,0
04/16/1999,1.06960,1.07180,1.06290,1.06990,0,0
04/19/1999,1.06870,1.07030,1.05910,1.06610,0,0
04/20/1999,1.06600,1.06850,1.06100,1.06210,0,0
04/21/1999,1.06210,1.06370,1.05750,1.05950,0,0
04/22/1999,1.05960,1.06600,1.05600,1.06420,0,0
04/23/1999,1.06430,1.06850,1.05970,1.06080,0,0
04/26/1999,1.06040,1.06280,1.05730,1.06010,0,0
04/27/1999,1.06020,1.06700,1.06010,1.06580,0,0
04/28/1999,1.06560,1.07000,1.06030,1.06310,0,0
04/29/1999,1.06290,1.06400,1.05780,1.06150,0,0
04/30/1999,1.06170,1.06350,1.05470,1.05740,0,0
05/03/1999,1.05950,1.06030,1.05510,1.05650,0,0
05/04/1999,1.05660,1.06350,1.05570,1.06310,0,0
05/05/1999,1.06320,1.07740,1.06170,1.07440,0,0
05/06/1999,1.07450,1.08270,1.07370,1.07880,0,0
05/07/1999,1.07900,1.08140,1.07450,1.07580,0,0
05/10/1999,1.07250,1.08330,1.07070,1.07890,0,0
05/11/1999,1.07870,1.08050,1.07020,1.07160,0,0
05/12/1999,1.07160,1.07350,1.06350,1.06520,0,0
05/13/1999,1.06530,1.06760,1.06020,1.06530,0,0
05/14/1999,1.06540,1.07440,1.06330,1.06570,0,0
05/17/1999,1.06720,1.06880,1.06400,1.06670,0,0
05/18/1999,1.06660,1.07100,1.06570,1.06900,0,0
05/19/1999,1.06890,1.07080,1.06200,1.07070,0,0
05/20/1999,1.07030,1.07140,1.06130,1.06160,0,0
05/21/1999,1.06150,1.06230,1.05440,1.05910,0,0
05/24/1999,1.05670,1.06080,1.05500,1.06050,0,0
05/25/1999,1.06060,1.06470,1.05600,1.06170,0,0
05/26/1999,1.06160,1.06260,1.04370,1.04500,0,0
05/27/1999,1.04530,1.04910,1.04070,1.04310,0,0
05/28/1999,1.04300,1.05090,1.03970,1.04290,0,0
05/31/1999,1.04560,1.04870,1.04120,1.04250,0,0
06/01/1999,1.04200,1.04750,1.04160,1.04490,0,0
06/02/1999,1.04480,1.04630,1.03250,1.03580,0,0
06/03/1999,1.03540,1.04170,1.03030,1.03200,0,0
06/04/1999,1.03220,1.03790,1.02700,1.03760,0,0
06/07/1999,1.03590,1.03590,1.02580,1.02920,0,0
06/08/1999,1.02930,1.04720,1.02630,1.04490,0,0
06/09/1999,1.04540,1.04880,1.04250,1.04720,0,0
06/10/1999,1.04730,1.05230,1.04360,1.04850,0,0
06/11/1999,1.04840,1.05590,1.04670,1.05130,0,0
06/14/1999,1.04970,1.05080,1.04060,1.04270,0,0
06/15/1999,1.04260,1.04400,1.03790,1.04340,0,0
06/16/1999,1.04320,1.04400,1.02880,1.03120,0,0
06/17/1999,1.03100,1.03590,1.02900,1.03420,0,0
06/18/1999,1.03430,1.04280,1.02940,1.04000,0,0
06/21/1999,1.03830,1.04200,1.03070,1.03350,0,0
06/22/1999,1.03340,1.03610,1.02930,1.03290,0,0
06/23/1999,1.03280,1.03520,1.02700,1.03300,0,0
06/24/1999,1.03290,1.04230,1.03050,1.04110,0,0
06/25/1999,1.04120,1.04770,1.04070,1.04290,0,0
06/28/1999,1.04080,1.04390,1.03260,1.03320,0,0
06/29/1999,1.03380,1.03700,1.03140,1.03250,0,0
06/30/1999,1.03240,1.03630,1.02900,1.03580,0,0
07/01/1999,1.03590,1.03970,1.02180,1.02470,0,0
07/02/1999,1.02480,1.02580,1.02100,1.02490,0,0
07/05/1999,1.02470,1.02580,1.02120,1.02280,0,0
07/06/1999,1.02270,1.02600,1.01840,1.02540,0,0
07/07/1999,1.02520,1.02710,1.01720,1.01810,0,0
07/08/1999,1.01820,1.02270,1.01470,1.02210,0,0
07/09/1999,1.02220,1.02440,1.01620,1.02000,0,0
07/12/1999,1.01940,1.02000,1.01110,1.01460,0,0
07/13/1999,1.01450,1.02120,1.01070,1.01760,0,0
07/14/1999,1.01800,1.02270,1.01260,1.02010,0,0
07/15/1999,1.02020,1.02520,1.01840,1.01980,0,0
07/16/1999,1.01950,1.02320,1.01830,1.02010,0,0
07/19/1999,1.01820,1.03330,1.01220,1.03140,0,0
07/20/1999,1.03130,1.04370,1.02790,1.03970,0,0
07/21/1999,1.03950,1.05480,1.03940,1.05120,0,0
07/22/1999,1.05100,1.05700,1.04750,1.05070,0,0
07/23/1999,1.05080,1.05460,1.04550,1.05240,0,0
07/26/1999,1.05330,1.07230,1.05160,1.06450,0,0
07/27/1999,1.06440,1.07030,1.06070,1.06270,0,0
07/28/1999,1.06180,1.06920,1.05890,1.06600,0,0
07/29/1999,1.06550,1.07430,1.06510,1.07150,0,0
07/30/1999,1.07140,1.07460,1.06750,1.07140,0,0
08/02/1999,1.06830,1.07110,1.06250,1.06880,0,0
08/03/1999,1.06850,1.07020,1.06280,1.06740,0,0
08/04/1999,1.06740,1.07960,1.06720,1.07630,0,0
08/05/1999,1.07640,1.08270,1.07420,1.07580,0,0
08/06/1999,1.07570,1.07920,1.07210,1.07340,0,0
08/09/1999,1.07250,1.07380,1.06820,1.07160,0,0
08/10/1999,1.07150,1.07660,1.06990,1.07130,0,0
08/11/1999,1.07100,1.07320,1.06420,1.06530,0,0
08/12/1999,1.06500,1.06790,1.06210,1.06710,0,0
08/13/1999,1.06690,1.06970,1.05590,1.05710,0,0
08/16/1999,1.05740,1.06010,1.05430,1.05720,0,0
08/17/1999,1.05740,1.05850,1.04900,1.05070,0,0
08/18/1999,1.05070,1.05610,1.04980,1.05230,0,0
08/19/1999,1.05200,1.06490,1.04590,1.06330,0,0
08/20/1999,1.06330,1.06950,1.06270,1.06750,0,0
08/23/1999,1.06690,1.06800,1.04600,1.04900,0,0
08/24/1999,1.04860,1.05510,1.03980,1.05340,0,0
08/25/1999,1.05330,1.05490,1.04070,1.04290,0,0
08/26/1999,1.04280,1.04720,1.04110,1.04550,0,0
08/27/1999,1.04560,1.04900,1.04260,1.04650,0,0
08/30/1999,1.04810,1.05040,1.04350,1.04980,0,0
08/31/1999,1.04990,1.06080,1.04830,1.05630,0,0
09/01/1999,1.05620,1.06400,1.05610,1.05750,0,0
09/02/1999,1.05760,1.07290,1.05570,1.06800,0,0
09/03/1999,1.06790,1.07220,1.05870,1.06090,0,0
09/06/1999,1.05740,1.06210,1.05700,1.05770,0,0
09/07/1999,1.05770,1.06030,1.05170,1.05960,0,0
09/08/1999,1.05960,1.06450,1.05640,1.05920,0,0
09/09/1999,1.05930,1.06360,1.05250,1.05260,0,0
09/10/1999,1.05270,1.05650,1.03490,1.03680,0,0
09/13/1999,1.03600,1.04290,1.02980,1.04160,0,0
09/14/1999,1.04170,1.04420,1.03180,1.03480,0,0
09/15/1999,1.03470,1.04230,1.02860,1.04010,0,0
09/16/1999,1.04010,1.04710,1.03500,1.03910,0,0
09/17/1999,1.03910,1.04270,1.03620,1.04250,0,0
09/20/1999,1.04140,1.04510,1.03490,1.03720,0,0
09/21/1999,1.03730,1.05020,1.03650,1.04970,0,0
09/22/1999,1.04940,1.05430,1.04070,1.04390,0,0
09/23/1999,1.04400,1.05190,1.03930,1.05150,0,0
09/24/1999,1.05150,1.05410,1.04210,1.04330,0,0
09/27/1999,1.04370,1.04800,1.03940,1.04640,0,0
09/28/1999,1.04650,1.05700,1.04410,1.05210,0,0
09/29/1999,1.05200,1.06570,1.05160,1.06360,0,0
09/30/1999,1.06380,1.07010,1.06090,1.06710,0,0
10/01/1999,1.06660,1.07670,1.06360,1.07300,0,0
10/04/1999,1.07270,1.07760,1.06890,1.07380,0,0
10/05/1999,1.07380,1.07600,1.06690,1.07290,0,0
10/06/1999,1.07300,1.07790,1.06810,1.06890,0,0
10/07/1999,1.06930,1.07480,1.06610,1.07090,0,0
10/08/1999,1.07080,1.07200,1.06020,1.06310,0,0
10/11/1999,1.06180,1.06570,1.06080,1.06360,0,0
10/12/1999,1.06370,1.07790,1.06310,1.07690,0,0
10/13/1999,1.07700,1.08170,1.07360,1.08090,0,0
10/14/1999,1.08080,1.08310,1.07490,1.07720,0,0
10/15/1999,1.07700,1.09150,1.07660,1.08780,0,0
10/18/1999,1.09010,1.09040,1.08020,1.08220,0,0
10/19/1999,1.08220,1.08520,1.07760,1.08320,0,0
10/20/1999,1.08320,1.08440,1.07300,1.07650,0,0
10/21/1999,1.07640,1.08340,1.07540,1.07870,0,0
10/22/1999,1.07880,1.08140,1.06530,1.07000,0,0
10/25/1999,1.07000,1.07050,1.06330,1.06760,0,0
10/26/1999,1.06750,1.06970,1.05630,1.05990,0,0
10/27/1999,1.05980,1.06400,1.04770,1.05130,0,0
10/28/1999,1.05140,1.05460,1.04710,1.05160,0,0
10/29/1999,1.05190,1.05590,1.04310,1.05350,0,0
11/01/1999,1.05530,1.05940,1.04840,1.05180,0,0
11/02/1999,1.05200,1.05580,1.04850,1.05250,0,0
11/03/1999,1.05180,1.05350,1.04560,1.04880,0,0
11/04/1999,1.04840,1.05410,1.03440,1.03730,0,0
11/05/1999,1.03740,1.04580,1.03610,1.04440,0,0
11/08/1999,1.04500,1.04630,1.03470,1.03850,0,0
11/09/1999,1.03780,1.04330,1.03630,1.04070,0,0
11/10/1999,1.04070,1.04550,1.03820,1.04430,0,0
11/11/1999,1.04420,1.04510,1.03920,1.03990,0,0
11/12/1999,1.04010,1.04160,1.02890,1.03190,0,0
11/15/1999,1.03270,1.03450,1.02970,1.03370,0,0
11/16/1999,1.03380,1.03570,1.02910,1.03020,0,0
11/17/1999,1.03050,1.04450,1.03020,1.04070,0,0
11/18/1999,1.04050,1.04360,1.02650,1.03040,0,0
11/19/1999,1.03050,1.03360,1.02450,1.03100,0,0
11/22/1999,1.03050,1.03410,1.02930,1.03140,0,0
11/23/1999,1.03100,1.03360,1.02570,1.02690,0,0
11/24/1999,1.02660,1.02850,1.01560,1.01910,0,0
11/25/1999,1.01850,1.02130,1.01640,1.01950,0,0
11/26/1999,1.01980,1.02000,1.00800,1.01720,0,0
11/29/1999,1.01510,1.02030,1.00370,1.00970,0,0
11/30/1999,1.00980,1.01450,1.00420,1.00870,0,0
12/01/1999,1.00880,1.01290,1.00470,1.00850,0,0
12/02/1999,1.00860,1.01070,0.99960,1.00090,0,0
12/03/1999,1.00090,1.00420,0.99930,1.00350,0,0
12/06/1999,1.00220,1.02630,0.99910,1.02070,0,0
12/07/1999,1.02100,1.02970,1.01990,1.02450,0,0
12/08/1999,1.02470,1.02890,1.02210,1.02790,0,0
12/09/1999,1.02810,1.02850,1.01520,1.02200,0,0
12/10/1999,1.02140,1.02280,1.01120,1.01390,0,0
12/13/1999,1.01360,1.01610,1.01070,1.01390,0,0
12/14/1999,1.01370,1.01490,1.00270,1.00550,0,0
12/15/1999,1.00560,1.00870,1.00110,1.00750,0,0
12/16/1999,1.00760,1.01920,1.00620,1.01860,0,0
12/17/1999,1.01760,1.02470,1.00610,1.00770,0,0
12/20/1999,1.00860,1.01450,1.00410,1.01330,0,0
12/21/1999,1.01350,1.01540,1.00730,1.01000,0,0
12/22/1999,1.00980,1.01110,1.00550,1.00900,0,0
12/23/1999,1.00990,1.01780,1.00700,1.01510,0,0
12/24/1999,1.01510,1.01720,1.01140,1.01290,0,0
12/27/1999,1.01370,1.01600,1.01130,1.01370,0,0
12/28/1999,1.01360,1.01420,1.00330,1.00800,0,0
12/29/1999,1.00770,1.01060,1.00350,1.00430,0,0
12/30/1999,1.00450,1.00920,1.00170,1.00860,0,0
12/31/1999,1.00870,1.01060,1.00470,1.00620,0,0
01/03/2000,1.01170,1.02780,1.00540,1.02350,0,0
01/04/2000,1.02340,1.03400,1.02130,1.02970,0,0
01/05/2000,1.02980,1.04020,1.02840,1.03220,0,0
01/06/2000,1.03220,1.04150,1.02720,1.03200,0,0
01/07/2000,1.03210,1.03250,1.02600,1.02930,0,0
01/10/2000,1.03000,1.03020,1.02110,1.02470,0,0
01/11/2000,1.02500,1.03410,1.02460,1.03330,0,0
01/12/2000,1.03350,1.03700,1.02610,1.03030,0,0
01/13/2000,1.03040,1.03160,1.02370,1.02630,0,0
01/14/2000,1.02620,1.02750,1.01130,1.01350,0,0
01/17/2000,1.01230,1.01480,1.00690,1.01210,0,0
01/18/2000,1.01220,1.01560,1.00720,1.01490,0,0
01/19/2000,1.01480,1.01650,1.00850,1.01240,0,0
01/20/2000,1.01230,1.01880,1.00730,1.01680,0,0
01/21/2000,1.01670,1.01930,1.00190,1.00870,0,0
01/24/2000,1.00300,1.00770,0.99970,1.00680,0,0
01/25/2000,1.00670,1.00960,0.99920,1.00150,0,0
01/26/2000,1.00140,1.00550,0.99940,1.00010,0,0
01/27/2000,1.00000,1.00300,0.98680,0.98860,0,0
01/28/2000,0.98870,0.98950,0.97360,0.97650,0,0
01/31/2000,0.97880,0.98290,0.96670,0.97150,0,0
02/01/2000,0.97120,0.97820,0.96670,0.97150,0,0
02/02/2000,0.97170,0.98080,0.96940,0.97690,0,0
02/03/2000,0.97680,0.99470,0.97100,0.98980,0,0
02/04/2000,0.98970,0.99400,0.97470,0.98390,0,0
02/07/2000,0.98190,0.98270,0.97540,0.98070,0,0
02/08/2000,0.98110,0.99140,0.97860,0.98590,0,0
02/09/2000,0.98590,0.99710,0.98560,0.99300,0,0
02/10/2000,0.99320,0.99620,0.98310,0.98580,0,0
02/11/2000,0.98590,0.98860,0.97860,0.98840,0,0
02/14/2000,0.98720,0.99160,0.97760,0.97870,0,0
02/15/2000,0.97860,0.98620,0.97630,0.98150,0,0
02/16/2000,0.98130,0.98780,0.97900,0.98630,0,0
02/17/2000,0.98620,0.99580,0.98370,0.98680,0,0
02/18/2000,0.98670,0.99020,0.98090,0.98470,0,0
02/21/2000,0.98480,0.98940,0.98430,0.98890,0,0
02/22/2000,0.98910,1.00810,0.98870,1.00480,0,0
02/23/2000,1.00490,1.00890,1.00110,1.00270,0,0
02/24/2000,1.00270,1.00420,0.98880,0.99200,0,0
02/25/2000,0.99200,0.99300,0.97220,0.97390,0,0
02/28/2000,0.97280,0.97330,0.96010,0.96730,0,0
02/29/2000,0.96750,0.98720,0.96220,0.96280,0,0
03/01/2000,0.96290,0.97670,0.96260,0.97000,0,0
03/02/2000,0.97000,0.97930,0.96150,0.96340,0,0
03/03/2000,0.96330,0.96780,0.95770,0.96110,0,0
03/06/2000,0.95730,0.96720,0.95590,0.95830,0,0
03/07/2000,0.95820,0.96240,0.95250,0.95890,0,0
03/08/2000,0.95880,0.96390,0.95210,0.96390,0,0
03/09/2000,0.96380,0.96980,0.95950,0.96680,0,0
03/10/2000,0.96670,0.96900,0.95990,0.96370,0,0
03/13/2000,0.96280,0.97300,0.96170,0.96410,0,0
03/14/2000,0.96420,0.96920,0.95900,0.96810,0,0
03/15/2000,0.96800,0.97140,0.96400,0.96520,0,0
03/16/2000,0.96530,0.97400,0.96490,0.97130,0,0
03/17/2000,0.97140,0.97320,0.96570,0.97200,0,0
03/20/2000,0.97120,0.97460,0.96840,0.97340,0,0
03/21/2000,0.97320,0.97400,0.95730,0.95850,0,0
03/22/2000,0.95860,0.96320,0.95780,0.96100,0,0
03/23/2000,0.96100,0.97300,0.96010,0.97190,0,0
03/24/2000,0.97180,0.97850,0.96720,0.97850,0,0
03/27/2000,0.97700,0.97900,0.96320,0.96690,0,0
03/28/2000,0.96680,0.97020,0.95890,0.95950,0,0
03/29/2000,0.95960,0.96030,0.94780,0.95270,0,0
03/30/2000,0.95300,0.96320,0.95100,0.96250,0,0
03/31/2000,0.96240,0.96250,0.95280,0.95530,0,0
04/03/2000,0.95660,0.96060,0.95020,0.95460,0,0
04/04/2000,0.95490,0.97490,0.95150,0.96170,0,0
04/05/2000,0.96140,0.97120,0.95940,0.96070,0,0
04/06/2000,0.96060,0.96420,0.95650,0.95750,0,0
04/07/2000,0.95770,0.96090,0.95360,0.95450,0,0
04/10/2000,0.95450,0.96300,0.95340,0.96200,0,0
04/11/2000,0.96200,0.96490,0.95620,0.95930,0,0
04/12/2000,0.95940,0.96070,0.95210,0.95860,0,0
04/13/2000,0.95860,0.96020,0.95130,0.95280,0,0
04/14/2000,0.95280,0.96320,0.95100,0.96130,0,0
04/17/2000,0.96580,0.96790,0.94560,0.94780,0,0
04/18/2000,0.94770,0.95210,0.94400,0.94540,0,0
04/19/2000,0.94540,0.94910,0.93550,0.93970,0,0
04/20/2000,0.93990,0.94250,0.93530,0.93800,0,0
04/21/2000,0.93790,0.94000,0.93620,0.93850,0,0
04/24/2000,0.93720,0.94510,0.93690,0.93940,0,0
04/25/2000,0.93920,0.93970,0.91630,0.92220,0,0
04/26/2000,0.92190,0.92490,0.91750,0.92370,0,0
04/27/2000,0.92360,0.92490,0.90590,0.91140,0,0
04/28/2000,0.91150,0.91370,0.90300,0.91190,0,0
05/01/2000,0.91180,0.91740,0.90710,0.91590,0,0
05/02/2000,0.91600,0.91750,0.90370,0.90980,0,0
05/03/2000,0.90980,0.91050,0.88870,0.89510,0,0
05/04/2000,0.89510,0.89730,0.88470,0.89130,0,0
05/05/2000,0.89130,0.90110,0.89030,0.89690,0,0
05/08/2000,0.89840,0.90470,0.89140,0.89770,0,0
05/09/2000,0.89790,0.90930,0.89450,0.90750,0,0
05/10/2000,0.90740,0.91320,0.90320,0.90450,0,0
05/11/2000,0.90440,0.91100,0.89880,0.90230,0,0
05/12/2000,0.90240,0.92010,0.89790,0.91850,0,0
05/15/2000,0.91840,0.91900,0.90630,0.90770,0,0
05/16/2000,0.90750,0.91080,0.89960,0.90060,0,0
05/17/2000,0.90070,0.90300,0.88910,0.89510,0,0
05/18/2000,0.89520,0.89710,0.89050,0.89540,0,0
05/19/2000,0.89550,0.89980,0.88440,0.89700,0,0
05/22/2000,0.89780,0.90730,0.89520,0.90300,0,0
05/23/2000,0.90290,0.91560,0.90180,0.90720,0,0
05/24/2000,0.90730,0.91300,0.90250,0.90320,0,0
05/25/2000,0.90330,0.91370,0.89780,0.91270,0,0
05/26/2000,0.91260,0.93360,0.91100,0.93150,0,0
05/29/2000,0.93040,0.93300,0.92380,0.92730,0,0
05/30/2000,0.92740,0.94120,0.92420,0.92960,0,0
05/31/2000,0.92970,0.93820,0.92660,0.93620,0,0
06/01/2000,0.93630,0.93790,0.92840,0.93180,0,0
06/02/2000,0.93190,0.94980,0.92970,0.94580,0,0
06/05/2000,0.94580,0.94950,0.94110,0.94670,0,0
06/06/2000,0.94670,0.95990,0.94490,0.95420,0,0
06/07/2000,0.95470,0.96290,0.95300,0.95970,0,0
06/08/2000,0.95940,0.97000,0.95080,0.95440,0,0
06/09/2000,0.95420,0.95700,0.94570,0.95330,0,0
06/12/2000,0.95360,0.95640,0.94900,0.95370,0,0
06/13/2000,0.95370,0.96280,0.95200,0.95900,0,0
06/14/2000,0.95910,0.96540,0.95690,0.95760,0,0
06/15/2000,0.95790,0.96040,0.95000,0.95410,0,0
06/16/2000,0.95400,0.96600,0.94960,0.96430,0,0
06/19/2000,0.96400,0.96930,0.95620,0.95770,0,0
06/20/2000,0.95780,0.96210,0.95290,0.95430,0,0
06/21/2000,0.95430,0.95450,0.94300,0.94530,0,0
06/22/2000,0.94520,0.94750,0.93480,0.93670,0,0
06/23/2000,0.93660,0.94310,0.93380,0.93620,0,0
06/26/2000,0.93560,0.93970,0.92960,0.93740,0,0
06/27/2000,0.93740,0.94710,0.93520,0.94580,0,0
06/28/2000,0.94570,0.94680,0.93980,0.94270,0,0
06/29/2000,0.94290,0.95370,0.94130,0.95080,0,0
06/30/2000,0.95090,0.96030,0.95040,0.95230,0,0
07/03/2000,0.95230,0.95470,0.94810,0.95080,0,0
07/04/2000,0.95080,0.95250,0.94630,0.95120,0,0
07/05/2000,0.95090,0.95730,0.95080,0.95280,0,0
07/06/2000,0.95290,0.95990,0.94950,0.94990,0,0
07/07/2000,0.94970,0.95280,0.94580,0.94770,0,0
07/10/2000,0.94870,0.95560,0.94770,0.95470,0,0
07/11/2000,0.95460,0.95660,0.94900,0.95270,0,0
07/12/2000,0.95270,0.95300,0.93910,0.94220,0,0
07/13/2000,0.94210,0.94240,0.93270,0.93670,0,0
07/14/2000,0.93670,0.93980,0.93170,0.93830,0,0
07/17/2000,0.93820,0.94010,0.93380,0.93610,0,0
07/18/2000,0.93630,0.93670,0.92280,0.92440,0,0
07/19/2000,0.92440,0.92630,0.91920,0.92510,0,0
07/20/2000,0.92500,0.93450,0.92010,0.93260,0,0
07/21/2000,0.93250,0.93820,0.93120,0.93620,0,0
07/24/2000,0.93600,0.93780,0.93090,0.93280,0,0
07/25/2000,0.93270,0.94310,0.93170,0.93890,0,0
07/26/2000,0.93910,0.94500,0.93820,0.94340,0,0
07/27/2000,0.94330,0.94440,0.93120,0.93140,0,0
07/28/2000,0.93150,0.93370,0.92210,0.92250,0,0
07/31/2000,0.92380,0.92940,0.92190,0.92680,0,0
08/01/2000,0.92670,0.92930,0.91300,0.91490,0,0
08/02/2000,0.91500,0.91920,0.91130,0.91510,0,0
08/03/2000,0.91490,0.91760,0.89980,0.90660,0,0
08/04/2000,0.90660,0.91010,0.90110,0.90730,0,0
08/07/2000,0.90790,0.91120,0.90520,0.90730,0,0
08/08/2000,0.90740,0.90900,0.89840,0.90240,0,0
08/09/2000,0.90250,0.90340,0.89630,0.90060,0,0
08/10/2000,0.90070,0.90980,0.90050,0.90830,0,0
08/11/2000,0.90840,0.91400,0.90240,0.90330,0,0
08/14/2000,0.90370,0.90710,0.90000,0.90640,0,0
08/15/2000,0.90640,0.91410,0.90570,0.91250,0,0
08/16/2000,0.91240,0.91780,0.90620,0.91590,0,0
08/17/2000,0.91570,0.91760,0.91150,0.91650,0,0
08/18/2000,0.91640,0.91840,0.90570,0.90680,0,0
08/21/2000,0.90750,0.90790,0.90080,0.90260,0,0
08/22/2000,0.90260,0.90380,0.89450,0.89690,0,0
08/23/2000,0.89710,0.90360,0.89090,0.90260,0,0
08/24/2000,0.90250,0.90520,0.89920,0.90160,0,0
08/25/2000,0.90170,0.90730,0.89740,0.90220,0,0
08/28/2000,0.90330,0.90450,0.89860,0.90000,0,0
08/29/2000,0.89960,0.90230,0.89130,0.89300,0,0
08/30/2000,0.89310,0.89570,0.88670,0.89490,0,0
08/31/2000,0.89470,0.89710,0.88410,0.88900,0,0
09/01/2000,0.88900,0.90170,0.88750,0.90030,0,0
09/04/2000,0.89970,0.90400,0.89640,0.89870,0,0
09/05/2000,0.89820,0.89920,0.88490,0.88970,0,0
09/06/2000,0.88990,0.88990,0.86850,0.87160,0,0
09/07/2000,0.87170,0.87630,0.86350,0.87220,0,0
09/08/2000,0.87230,0.87480,0.86400,0.86590,0,0
09/11/2000,0.86400,0.87250,0.85650,0.85980,0,0
09/12/2000,0.85960,0.86900,0.85430,0.86430,0,0
09/13/2000,0.86420,0.87050,0.85790,0.86010,0,0
09/14/2000,0.86000,0.87190,0.85610,0.86430,0,0
09/15/2000,0.86450,0.86990,0.85220,0.85290,0,0
09/18/2000,0.85360,0.85750,0.85120,0.85430,0,0
09/19/2000,0.85430,0.85650,0.84760,0.85170,0,0
09/20/2000,0.85130,0.85250,0.84390,0.84980,0,0
09/21/2000,0.84990,0.86190,0.84590,0.86050,0,0
09/22/2000,0.86030,0.88080,0.85730,0.87670,0,0
09/25/2000,0.88060,0.88290,0.87120,0.87450,0,0
09/26/2000,0.87440,0.88390,0.87270,0.88320,0,0
09/27/2000,0.88320,0.88860,0.87830,0.88370,0,0
09/28/2000,0.88360,0.88650,0.87710,0.88150,0,0
09/29/2000,0.88160,0.88490,0.87480,0.88430,0,0
10/02/2000,0.88360,0.88580,0.87610,0.87730,0,0
10/03/2000,0.87730,0.87900,0.87280,0.87580,0,0
10/04/2000,0.87580,0.87800,0.87170,0.87460,0,0
10/05/2000,0.87460,0.87890,0.86780,0.86930,0,0
10/06/2000,0.86940,0.87420,0.86650,0.86950,0,0
10/09/2000,0.86890,0.87120,0.86660,0.86780,0,0
10/10/2000,0.86740,0.87460,0.86590,0.87180,0,0
10/11/2000,0.87180,0.87680,0.86400,0.86580,0,0
10/12/2000,0.86610,0.86820,0.86120,0.86300,0,0
10/13/2000,0.86310,0.86600,0.85280,0.85650,0,0
10/16/2000,0.85410,0.85610,0.84590,0.85060,0,0
10/17/2000,0.85070,0.85650,0.84750,0.85410,0,0
10/18/2000,0.85410,0.85730,0.83260,0.83930,0,0
10/19/2000,0.83940,0.84460,0.83830,0.84330,0,0
10/20/2000,0.84320,0.84830,0.83510,0.84200,0,0
10/23/2000,0.83990,0.84240,0.83460,0.83630,0,0
10/24/2000,0.83630,0.83990,0.83440,0.83640,0,0
10/25/2000,0.83610,0.83870,0.82470,0.82820,0,0
10/26/2000,0.82810,0.83260,0.82270,0.83080,0,0
10/27/2000,0.83090,0.84430,0.82850,0.83870,0,0
10/30/2000,0.84110,0.85300,0.83890,0.84010,0,0
10/31/2000,0.84000,0.85000,0.83830,0.84940,0,0
11/01/2000,0.84930,0.86200,0.84700,0.86030,0,0
11/02/2000,0.86020,0.86670,0.85540,0.85780,0,0
11/03/2000,0.85780,0.87960,0.85770,0.86700,0,0
11/06/2000,0.86670,0.87320,0.85570,0.86300,0,0
11/07/2000,0.86290,0.86660,0.85760,0.86070,0,0
11/08/2000,0.86070,0.86930,0.85160,0.85490,0,0
11/09/2000,0.85500,0.86760,0.85170,0.86660,0,0
11/10/2000,0.86670,0.87060,0.85890,0.86070,0,0
11/13/2000,0.86240,0.86650,0.85560,0.85760,0,0
11/14/2000,0.85790,0.86180,0.85490,0.85780,0,0
11/15/2000,0.85780,0.86310,0.85530,0.85780,0,0
11/16/2000,0.85790,0.85990,0.85100,0.85360,0,0
11/17/2000,0.85370,0.85780,0.84720,0.84750,0,0
11/20/2000,0.84890,0.85230,0.84630,0.85140,0,0
11/21/2000,0.85150,0.85360,0.84160,0.84380,0,0
11/22/2000,0.84390,0.84860,0.84110,0.84510,0,0
11/23/2000,0.84490,0.84600,0.83720,0.83980,0,0
11/24/2000,0.83990,0.84590,0.83740,0.83810,0,0
11/27/2000,0.83930,0.85420,0.83860,0.85230,0,0
11/28/2000,0.85220,0.85820,0.85020,0.85630,0,0
11/29/2000,0.85630,0.86610,0.85590,0.85730,0,0
11/30/2000,0.85750,0.87380,0.85670,0.87240,0,0
12/01/2000,0.87250,0.87980,0.87010,0.87870,0,0
12/04/2000,0.87880,0.89320,0.87540,0.88530,0,0
12/05/2000,0.88550,0.89080,0.87830,0.87980,0,0
12/06/2000,0.87990,0.89270,0.87700,0.89140,0,0
12/07/2000,0.89150,0.89760,0.88520,0.88770,0,0
12/08/2000,0.88760,0.89160,0.88090,0.88780,0,0
12/11/2000,0.88240,0.88640,0.87490,0.87760,0,0
12/12/2000,0.87750,0.88400,0.87520,0.88000,0,0
12/13/2000,0.88010,0.88280,0.87150,0.87750,0,0
12/14/2000,0.87770,0.89330,0.87520,0.89150,0,0
12/15/2000,0.89150,0.90020,0.89020,0.89550,0,0
12/18/2000,0.89480,0.90170,0.89210,0.89550,0,0
12/19/2000,0.89520,0.89690,0.88790,0.89540,0,0
12/20/2000,0.89550,0.91000,0.89470,0.90880,0,0
12/21/2000,0.90890,0.91710,0.90590,0.91570,0,0
12/22/2000,0.91630,0.92620,0.91430,0.92320,0,0
12/25/2000,0.92360,0.92800,0.91970,0.92590,0,0
12/26/2000,0.92580,0.93270,0.92340,0.93020,0,0
12/27/2000,0.93010,0.93400,0.92730,0.93170,0,0
12/28/2000,0.93160,0.93170,0.92470,0.92890,0,0
12/29/2000,0.92880,0.94300,0.92790,0.94180,0,0
01/01/2001,0.94220,0.94290,0.93900,0.94080,0,0
01/02/2001,0.94090,0.95190,0.93670,0.95090,0,0
01/03/2001,0.95080,0.95730,0.92620,0.92850,0,0
01/04/2001,0.92850,0.95400,0.92830,0.95320,0,0
01/05/2001,0.95330,0.95960,0.94630,0.95600,0,0
01/08/2001,0.95870,0.95920,0.94580,0.94680,0,0
01/09/2001,0.94670,0.94800,0.93830,0.94350,0,0
01/10/2001,0.94370,0.94670,0.93620,0.93680,0,0
01/11/2001,0.93660,0.95580,0.93660,0.95130,0,0
01/12/2001,0.95110,0.95800,0.94680,0.95470,0,0
01/15/2001,0.95020,0.95120,0.94090,0.94240,0,0
01/16/2001,0.94230,0.94350,0.93720,0.94240,0,0
01/17/2001,0.94260,0.94480,0.92880,0.93650,0,0
01/18/2001,0.93640,0.94640,0.93590,0.94290,0,0
01/19/2001,0.94290,0.95040,0.93320,0.93420,0,0
01/22/2001,0.93530,0.94050,0.92680,0.93890,0,0
01/23/2001,0.93900,0.94520,0.93430,0.93520,0,0
01/24/2001,0.93520,0.93730,0.92090,0.92380,0,0
01/25/2001,0.92400,0.92570,0.91150,0.92460,0,0
01/26/2001,0.92470,0.93170,0.91980,0.92430,0,0
01/29/2001,0.92380,0.92620,0.91570,0.91810,0,0
01/30/2001,0.91800,0.92840,0.91430,0.92660,0,0
01/31/2001,0.92650,0.93800,0.92520,0.93750,0,0
02/01/2001,0.93730,0.94450,0.93620,0.93750,0,0
02/02/2001,0.93750,0.94200,0.93170,0.93610,0,0
02/05/2001,0.93640,0.94410,0.93620,0.93770,0,0
02/06/2001,0.93760,0.93870,0.92810,0.93090,0,0
02/07/2001,0.93070,0.93500,0.92580,0.92860,0,0
02/08/2001,0.92870,0.93010,0.91500,0.91880,0,0
02/09/2001,0.91870,0.92750,0.91320,0.92460,0,0
02/12/2001,0.92510,0.93310,0.92470,0.93180,0,0
02/13/2001,0.93190,0.93300,0.91710,0.92020,0,0
02/14/2001,0.92020,0.92200,0.91650,0.91810,0,0
02/15/2001,0.91820,0.91960,0.90260,0.90540,0,0
02/16/2001,0.90540,0.91780,0.90500,0.91500,0,0
02/19/2001,0.91240,0.92360,0.91210,0.92130,0,0
02/20/2001,0.92130,0.92410,0.90490,0.90920,0,0
02/21/2001,0.90950,0.91840,0.90570,0.91000,0,0
02/22/2001,0.91000,0.91310,0.90140,0.90510,0,0
02/23/2001,0.90500,0.92080,0.90270,0.91930,0,0
02/26/2001,0.91740,0.91870,0.90770,0.90850,0,0
02/27/2001,0.90840,0.92110,0.90820,0.91800,0,0
02/28/2001,0.91790,0.92590,0.91600,0.92280,0,0
03/01/2001,0.92290,0.93220,0.92240,0.93110,0,0
03/02/2001,0.93100,0.93820,0.92870,0.93550,0,0
03/05/2001,0.93530,0.93560,0.92640,0.92680,0,0
03/06/2001,0.92690,0.93500,0.92520,0.93330,0,0
03/07/2001,0.93350,0.93730,0.92640,0.92890,0,0
03/08/2001,0.92890,0.93410,0.92720,0.93290,0,0
03/09/2001,0.93300,0.93750,0.92940,0.93380,0,0
03/12/2001,0.93200,0.93440,0.92570,0.92910,0,0
03/13/2001,0.92950,0.93040,0.91260,0.91440,0,0
03/14/2001,0.91430,0.92140,0.90790,0.91080,0,0
03/15/2001,0.91100,0.91320,0.89520,0.89900,0,0
03/16/2001,0.89870,0.90050,0.89150,0.89700,0,0
03/19/2001,0.89690,0.90210,0.89320,0.89900,0,0
03/20/2001,0.89910,0.91270,0.89870,0.91170,0,0
03/21/2001,0.91170,0.91260,0.89300,0.89570,0,0
03/22/2001,0.89560,0.89680,0.88340,0.88760,0,0
03/23/2001,0.88750,0.89690,0.88530,0.88900,0,0
03/26/2001,0.89000,0.89750,0.88840,0.89690,0,0
03/27/2001,0.89680,0.89930,0.88970,0.89310,0,0
03/28/2001,0.89320,0.89500,0.88450,0.88660,0,0
03/29/2001,0.88680,0.88870,0.87970,0.88250,0,0
03/30/2001,0.88240,0.88730,0.87490,0.87600,0,0
04/02/2001,0.87460,0.88380,0.87420,0.88090,0,0
04/03/2001,0.88080,0.89970,0.88030,0.89690,0,0
04/04/2001,0.89680,0.90520,0.89340,0.90120,0,0
04/05/2001,0.90130,0.90930,0.89410,0.89660,0,0
04/06/2001,0.89670,0.90510,0.89230,0.90430,0,0
04/09/2001,0.90380,0.90500,0.89600,0.89670,0,0
04/10/2001,0.89710,0.89940,0.88650,0.88860,0,0
04/11/2001,0.88900,0.89170,0.88090,0.88860,0,0
04/12/2001,0.88870,0.89450,0.88360,0.89200,0,0
04/13/2001,0.89210,0.89370,0.88790,0.88830,0,0
04/16/2001,0.88910,0.89040,0.88270,0.88870,0,0
04/17/2001,0.88870,0.89120,0.87750,0.88260,0,0
04/18/2001,0.88290,0.88990,0.87060,0.88370,0,0
04/19/2001,0.88390,0.89880,0.88070,0.89680,0,0
04/20/2001,0.89690,0.90480,0.89510,0.90180,0,0
04/23/2001,0.90240,0.90830,0.89460,0.89770,0,0
04/24/2001,0.89780,0.90210,0.89300,0.89470,0,0
04/25/2001,0.89460,0.90040,0.89080,0.89770,0,0
04/26/2001,0.89730,0.90450,0.89460,0.90310,0,0
04/27/2001,0.90300,0.90550,0.88870,0.89200,0,0
04/30/2001,0.89100,0.89280,0.88500,0.88850,0,0
05/01/2001,0.88880,0.89420,0.88550,0.89320,0,0
05/02/2001,0.89280,0.89790,0.88840,0.89630,0,0
05/03/2001,0.89620,0.89770,0.88810,0.89010,0,0
05/04/2001,0.88970,0.90090,0.88910,0.89260,0,0
05/07/2001,0.89270,0.89370,0.88960,0.89110,0,0
05/08/2001,0.89100,0.89160,0.88230,0.88480,0,0
05/09/2001,0.88460,0.88690,0.88100,0.88650,0,0
05/10/2001,0.88640,0.89240,0.87820,0.88180,0,0
05/11/2001,0.88180,0.88250,0.87360,0.87510,0,0
05/14/2001,0.87520,0.87610,0.87250,0.87420,0,0
05/15/2001,0.87440,0.87990,0.87310,0.87810,0,0
05/16/2001,0.87790,0.88680,0.87430,0.88390,0,0
05/17/2001,0.88400,0.88810,0.87910,0.88240,0,0
05/18/2001,0.88250,0.88320,0.87540,0.87860,0,0
05/21/2001,0.88030,0.88200,0.87400,0.87660,0,0
05/22/2001,0.87650,0.87760,0.86260,0.86440,0,0
05/23/2001,0.86410,0.86650,0.85470,0.85560,0,0
05/24/2001,0.85580,0.86130,0.84940,0.85770,0,0
05/25/2001,0.85760,0.86290,0.85360,0.86130,0,0
05/28/2001,0.85960,0.86090,0.85760,0.86010,0,0
05/29/2001,0.86000,0.86140,0.85270,0.85570,0,0
05/30/2001,0.85550,0.85920,0.85350,0.85530,0,0
05/31/2001,0.85520,0.85700,0.84390,0.84550,0,0
06/01/2001,0.84610,0.84970,0.84310,0.84780,0,0
06/04/2001,0.84710,0.85400,0.84400,0.84620,0,0
06/05/2001,0.84630,0.85490,0.84240,0.85370,0,0
06/06/2001,0.85390,0.85690,0.84450,0.84690,0,0
06/07/2001,0.84660,0.85200,0.84560,0.85090,0,0
06/08/2001,0.85100,0.85190,0.84570,0.85150,0,0
06/11/2001,0.84990,0.85420,0.84100,0.84360,0,0
06/12/2001,0.84360,0.85400,0.84140,0.85330,0,0
06/13/2001,0.85330,0.85680,0.85100,0.85470,0,0
06/14/2001,0.85460,0.86350,0.84860,0.86240,0,0
06/15/2001,0.86230,0.86740,0.85990,0.86130,0,0
06/18/2001,0.86250,0.86470,0.85750,0.86000,0,0
06/19/2001,0.85990,0.86050,0.85250,0.85410,0,0
06/20/2001,0.85420,0.85580,0.84950,0.85500,0,0
06/21/2001,0.85470,0.85860,0.85120,0.85410,0,0
06/22/2001,0.85380,0.85790,0.85100,0.85760,0,0
06/25/2001,0.85690,0.86280,0.85640,0.85910,0,0
06/26/2001,0.85910,0.86530,0.85840,0.86370,0,0
06/27/2001,0.86360,0.86610,0.85810,0.85990,0,0
06/28/2001,0.86020,0.86160,0.84300,0.84420,0,0
06/29/2001,0.84420,0.85080,0.84350,0.84940,0,0
07/02/2001,0.84970,0.85060,0.84390,0.84730,0,0
07/03/2001,0.84730,0.85090,0.84540,0.84820,0,0
07/04/2001,0.84830,0.84920,0.84290,0.84610,0,0
07/05/2001,0.84630,0.84810,0.83530,0.83640,0,0
07/06/2001,0.83640,0.84860,0.83460,0.84860,0,0
07/09/2001,0.84670,0.85240,0.84440,0.84960,0,0
07/10/2001,0.84980,0.85750,0.84870,0.85520,0,0
07/11/2001,0.85540,0.86440,0.85320,0.85660,0,0
07/12/2001,0.85660,0.85830,0.85040,0.85370,0,0
07/13/2001,0.85360,0.85620,0.85070,0.85450,0,0
07/16/2001,0.85450,0.85930,0.85150,0.85280,0,0
07/17/2001,0.85270,0.86100,0.84880,0.86000,0,0
07/18/2001,0.86030,0.87440,0.85680,0.87270,0,0
07/19/2001,0.87270,0.87820,0.86800,0.87170,0,0
07/20/2001,0.87160,0.87880,0.87020,0.87160,0,0
07/23/2001,0.87070,0.87220,0.86490,0.86940,0,0
07/24/2001,0.86920,0.87720,0.86850,0.87330,0,0
07/25/2001,0.87350,0.88150,0.87140,0.88070,0,0
07/26/2001,0.88060,0.88250,0.87460,0.87820,0,0
07/27/2001,0.87800,0.88080,0.87210,0.87740,0,0
07/30/2001,0.87590,0.87730,0.87230,0.87420,0,0
07/31/2001,0.87420,0.87770,0.87230,0.87620,0,0
08/01/2001,0.87620,0.88270,0.87610,0.88110,0,0
08/02/2001,0.88110,0.88410,0.87830,0.88340,0,0
08/03/2001,0.88340,0.88720,0.87540,0.88440,0,0
08/06/2001,0.88370,0.88370,0.87840,0.88070,0,0
08/07/2001,0.88080,0.88100,0.87510,0.87640,0,0
08/08/2001,0.87640,0.88150,0.87420,0.88140,0,0
08/09/2001,0.88140,0.89410,0.88000,0.89230,0,0
08/10/2001,0.89230,0.89570,0.89110,0.89350,0,0
08/13/2001,0.89360,0.90060,0.89220,0.89690,0,0
08/14/2001,0.89690,0.90350,0.89390,0.90230,0,0
08/15/2001,0.90220,0.91500,0.90200,0.91360,0,0
08/16/2001,0.91360,0.92000,0.90920,0.91130,0,0
08/17/2001,0.91130,0.91780,0.91030,0.91700,0,0
08/20/2001,0.91710,0.92020,0.91080,0.91270,0,0
08/21/2001,0.91270,0.91800,0.90840,0.91760,0,0
08/22/2001,0.91760,0.92380,0.91210,0.91320,0,0
08/23/2001,0.91320,0.91660,0.90980,0.91430,0,0
08/24/2001,0.91430,0.91660,0.90770,0.91260,0,0
08/27/2001,0.91320,0.91320,0.90830,0.91100,0,0
08/28/2001,0.91100,0.91330,0.90280,0.91220,0,0
08/29/2001,0.91220,0.91470,0.90570,0.90730,0,0
08/30/2001,0.90730,0.91810,0.90650,0.91580,0,0
08/31/2001,0.91580,0.91960,0.90660,0.91160,0,0
09/03/2001,0.91130,0.91170,0.90680,0.90680,0,0
09/04/2001,0.90680,0.90680,0.88520,0.88770,0,0
09/05/2001,0.88770,0.89100,0.88420,0.88680,0,0
09/06/2001,0.88680,0.89660,0.88240,0.89550,0,0
09/07/2001,0.89550,0.90640,0.89290,0.90510,0,0
09/10/2001,0.90640,0.90760,0.89690,0.89800,0,0
09/11/2001,0.89800,0.91660,0.89540,0.90890,0,0
09/12/2001,0.90890,0.91490,0.90120,0.90680,0,0
09/13/2001,0.90680,0.91220,0.90500,0.91180,0,0
09/14/2001,0.91180,0.92460,0.90850,0.92120,0,0
09/17/2001,0.92130,0.93320,0.91720,0.92320,0,0
09/18/2001,0.92320,0.92810,0.91880,0.92690,0,0
09/19/2001,0.92690,0.93230,0.92300,0.92700,0,0
09/20/2001,0.92700,0.92920,0.92290,0.92640,0,0
09/21/2001,0.92640,0.92650,0.90850,0.91310,0,0
09/24/2001,0.91350,0.91990,0.91060,0.91600,0,0
09/25/2001,0.91600,0.92440,0.91470,0.92270,0,0
09/26/2001,0.92280,0.92420,0.91950,0.92260,0,0
09/27/2001,0.92260,0.92280,0.91600,0.91790,0,0
09/28/2001,0.91790,0.91790,0.90810,0.91040,0,0
10/01/2001,0.90980,0.91760,0.90640,0.91670,0,0
10/02/2001,0.91670,0.91950,0.91340,0.91750,0,0
10/03/2001,0.91750,0.92310,0.91240,0.91430,0,0
10/04/2001,0.91430,0.91840,0.91120,0.91750,0,0
10/05/2001,0.91750,0.92050,0.91560,0.91820,0,0
10/08/2001,0.91900,0.92460,0.91650,0.92040,0,0
10/09/2001,0.92040,0.92220,0.91230,0.91330,0,0
10/10/2001,0.91330,0.91580,0.91000,0.91020,0,0
10/11/2001,0.91020,0.91190,0.89900,0.90240,0,0
10/12/2001,0.90240,0.91230,0.90120,0.90880,0,0
10/15/2001,0.91220,0.91360,0.90640,0.90780,0,0
10/16/2001,0.90780,0.91110,0.90370,0.90770,0,0
10/17/2001,0.90770,0.90820,0.90120,0.90230,0,0
10/18/2001,0.90230,0.90540,0.89980,0.90270,0,0
10/19/2001,0.90270,0.90320,0.89640,0.89910,0,0
10/22/2001,0.89810,0.90020,0.88950,0.89140,0,0
10/23/2001,0.89130,0.89240,0.88680,0.89030,0,0
10/24/2001,0.89040,0.89450,0.89010,0.89310,0,0
10/25/2001,0.89310,0.89780,0.88730,0.89240,0,0
10/26/2001,0.89240,0.89510,0.89040,0.89170,0,0
10/29/2001,0.89430,0.90540,0.89300,0.90480,0,0
10/30/2001,0.90480,0.91010,0.90360,0.90600,0,0
10/31/2001,0.90600,0.90750,0.89860,0.89970,0,0
11/01/2001,0.89970,0.91170,0.89940,0.90230,0,0
11/02/2001,0.90230,0.90680,0.90050,0.90230,0,0
11/05/2001,0.89950,0.89980,0.89440,0.89720,0,0
11/06/2001,0.89720,0.89920,0.89380,0.89430,0,0
11/07/2001,0.89430,0.90460,0.89400,0.89800,0,0
11/08/2001,0.89800,0.89930,0.89060,0.89270,0,0
11/09/2001,0.89270,0.89440,0.88920,0.89370,0,0
11/12/2001,0.89360,0.90140,0.89130,0.89380,0,0
11/13/2001,0.89380,0.89380,0.87910,0.88110,0,0
11/14/2001,0.88120,0.88410,0.87710,0.88250,0,0
11/15/2001,0.88250,0.88510,0.88040,0.88110,0,0
11/16/2001,0.88110,0.88620,0.88110,0.88400,0,0
11/19/2001,0.88420,0.88500,0.87650,0.87830,0,0
11/20/2001,0.87810,0.88410,0.87790,0.88330,0,0
11/21/2001,0.88330,0.88340,0.87530,0.87760,0,0
11/22/2001,0.87750,0.87860,0.87620,0.87800,0,0
11/23/2001,0.87810,0.88080,0.87380,0.87730,0,0
11/26/2001,0.87830,0.88290,0.87800,0.88050,0,0
11/27/2001,0.88040,0.88370,0.87700,0.88310,0,0
11/28/2001,0.88310,0.88840,0.88190,0.88740,0,0
11/29/2001,0.88720,0.89190,0.88580,0.88610,0,0
11/30/2001,0.88630,0.89790,0.88480,0.89520,0,0
12/03/2001,0.89520,0.89660,0.88900,0.89040,0,0
12/04/2001,0.89040,0.89190,0.88860,0.89030,0,0
12/05/2001,0.89030,0.89370,0.88460,0.88780,0,0
12/06/2001,0.88780,0.89510,0.88640,0.89360,0,0
12/07/2001,0.89370,0.89430,0.88840,0.88970,0,0
12/10/2001,0.88910,0.89140,0.88410,0.89080,0,0
12/11/2001,0.89080,0.89320,0.88830,0.89230,0,0
12/12/2001,0.89220,0.89860,0.89220,0.89740,0,0
12/13/2001,0.89750,0.89900,0.89200,0.89280,0,0
12/14/2001,0.89280,0.90510,0.89260,0.90410,0,0
12/17/2001,0.90370,0.90810,0.90130,0.90160,0,0
12/18/2001,0.90160,0.90390,0.89960,0.90210,0,0
12/19/2001,0.90210,0.90260,0.89520,0.89980,0,0
12/20/2001,0.89980,0.90060,0.89610,0.90040,0,0
12/21/2001,0.90040,0.90120,0.88560,0.88710,0,0
12/24/2001,0.88840,0.89050,0.87390,0.87680,0,0
12/26/2001,0.87920,0.88100,0.87660,0.87960,0,0
12/27/2001,0.87970,0.88660,0.87730,0.88280,0,0
12/28/2001,0.88280,0.88360,0.87900,0.88360,0,0
12/31/2001,0.88390,0.89160,0.88260,0.89100,0,0
01/02/2002,0.89960,0.90620,0.89950,0.90380,0,0
01/03/2002,0.90390,0.90530,0.89750,0.89920,0,0
01/04/2002,0.89900,0.89970,0.89370,0.89500,0,0
01/07/2002,0.89600,0.89930,0.88800,0.89280,0,0
01/08/2002,0.89280,0.89470,0.88800,0.89440,0,0
01/09/2002,0.89440,0.89460,0.88650,0.89150,0,0
01/10/2002,0.89160,0.89350,0.89000,0.89190,0,0
01/11/2002,0.89190,0.89260,0.88950,0.89180,0,0
01/14/2002,0.89420,0.89510,0.89130,0.89390,0,0
01/15/2002,0.89400,0.89400,0.88180,0.88380,0,0
01/16/2002,0.88390,0.88450,0.88010,0.88450,0,0
01/17/2002,0.88450,0.88450,0.87910,0.88110,0,0
01/18/2002,0.88110,0.88460,0.87960,0.88410,0,0
01/21/2002,0.88590,0.88620,0.88250,0.88320,0,0
01/22/2002,0.88320,0.88810,0.88110,0.88810,0,0
01/23/2002,0.88860,0.88870,0.87670,0.87760,0,0
01/24/2002,0.87760,0.87880,0.87510,0.87740,0,0
01/25/2002,0.87740,0.87820,0.86300,0.86480,0,0
01/28/2002,0.86390,0.86590,0.85710,0.86100,0,0
01/29/2002,0.86100,0.86580,0.85890,0.86480,0,0
01/30/2002,0.86480,0.86700,0.85970,0.86110,0,0
01/31/2002,0.86110,0.86430,0.85760,0.85810,0,0
02/01/2002,0.85810,0.86390,0.85630,0.86170,0,0
02/04/2002,0.86170,0.87080,0.86050,0.86940,0,0
02/05/2002,0.86940,0.87270,0.86520,0.86760,0,0
02/06/2002,0.86760,0.87060,0.86330,0.86730,0,0
02/07/2002,0.86750,0.87120,0.86450,0.87020,0,0
02/08/2002,0.87020,0.87500,0.87020,0.87320,0,0
02/11/2002,0.87060,0.87970,0.87060,0.87660,0,0
02/12/2002,0.87660,0.87960,0.87380,0.87640,0,0
02/13/2002,0.87640,0.87680,0.87070,0.87130,0,0
02/14/2002,0.87150,0.87450,0.86800,0.87370,0,0
02/15/2002,0.87380,0.87390,0.86930,0.87220,0,0
02/18/2002,0.87290,0.87380,0.86960,0.87040,0,0
02/19/2002,0.87040,0.87790,0.86650,0.87610,0,0
02/20/2002,0.87610,0.87790,0.86870,0.86990,0,0
02/21/2002,0.86980,0.87150,0.86780,0.86990,0,0
02/22/2002,0.86990,0.87710,0.86800,0.87560,0,0
02/25/2002,0.87520,0.87530,0.86870,0.86900,0,0
02/26/2002,0.86900,0.87180,0.86130,0.86300,0,0
02/27/2002,0.86300,0.86650,0.86230,0.86550,0,0
02/28/2002,0.86550,0.86930,0.86270,0.86850,0,0
03/01/2002,0.86840,0.86880,0.86300,0.86480,0,0
03/04/2002,0.86490,0.87110,0.86310,0.86930,0,0
03/05/2002,0.86930,0.87260,0.86460,0.87110,0,0
03/06/2002,0.87110,0.87740,0.86940,0.87650,0,0
03/07/2002,0.87650,0.88380,0.87380,0.88110,0,0
03/08/2002,0.88110,0.88130,0.87190,0.87340,0,0
03/11/2002,0.87390,0.87690,0.87310,0.87550,0,0
03/12/2002,0.87550,0.87610,0.87040,0.87440,0,0
03/13/2002,0.87450,0.87800,0.87220,0.87570,0,0
03/14/2002,0.87570,0.88420,0.87560,0.88230,0,0
03/15/2002,0.88220,0.88660,0.88100,0.88200,0,0
03/18/2002,0.88140,0.88260,0.87810,0.88190,0,0
03/19/2002,0.88190,0.88400,0.87950,0.88080,0,0
03/20/2002,0.88070,0.88570,0.87860,0.88500,0,0
03/21/2002,0.88490,0.88580,0.88050,0.88210,0,0
03/22/2002,0.88210,0.88220,0.87480,0.87650,0,0
03/25/2002,0.87660,0.87780,0.87520,0.87700,0,0
03/26/2002,0.87700,0.87940,0.87290,0.87620,0,0
03/27/2002,0.87620,0.87670,0.87190,0.87250,0,0
03/28/2002,0.87240,0.87400,0.87000,0.87130,0,0
03/29/2002,0.87120,0.87260,0.87060,0.87140,0,0
04/01/2002,0.87130,0.88200,0.87130,0.87900,0,0
04/02/2002,0.87910,0.88140,0.87710,0.87890,0,0
04/03/2002,0.87890,0.88270,0.87750,0.88100,0,0
04/04/2002,0.88110,0.88550,0.87640,0.87760,0,0
04/05/2002,0.87760,0.88120,0.87740,0.87920,0,0
04/08/2002,0.87890,0.87910,0.87350,0.87410,0,0
04/09/2002,0.87410,0.88120,0.87360,0.88020,0,0
04/10/2002,0.88020,0.88230,0.87880,0.88020,0,0
04/11/2002,0.88020,0.88430,0.87890,0.88200,0,0
04/12/2002,0.88200,0.88230,0.87750,0.87900,0,0
04/15/2002,0.87940,0.88200,0.87870,0.87940,0,0
04/16/2002,0.87940,0.88370,0.87900,0.88190,0,0
04/17/2002,0.88190,0.89070,0.88170,0.88980,0,0
04/18/2002,0.88980,0.89190,0.88550,0.89050,0,0
04/19/2002,0.89050,0.89200,0.88780,0.89150,0,0
04/22/2002,0.89020,0.89050,0.88660,0.88900,0,0
04/23/2002,0.88900,0.88980,0.88600,0.88830,0,0
04/24/2002,0.88830,0.89280,0.88730,0.89200,0,0
04/25/2002,0.89200,0.89900,0.89160,0.89760,0,0
04/26/2002,0.89760,0.90160,0.89600,0.90120,0,0
04/29/2002,0.90110,0.90420,0.90080,0.90260,0,0
04/30/2002,0.90260,0.90370,0.89900,0.90020,0,0
05/01/2002,0.90020,0.90800,0.89950,0.90630,0,0
05/02/2002,0.90640,0.90730,0.90090,0.90280,0,0
05/03/2002,0.90300,0.91720,0.90240,0.91710,0,0
05/06/2002,0.91630,0.91820,0.91330,0.91800,0,0
05/07/2002,0.91800,0.91870,0.91120,0.91330,0,0
05/08/2002,0.91350,0.91400,0.90340,0.90450,0,0
05/09/2002,0.90460,0.91080,0.90380,0.90880,0,0
05/10/2002,0.90870,0.91460,0.90850,0.91330,0,0
05/13/2002,0.91250,0.91630,0.90950,0.91130,0,0
05/14/2002,0.91130,0.91160,0.90070,0.90200,0,0
05/15/2002,0.90200,0.91230,0.89940,0.91160,0,0
05/16/2002,0.91150,0.91400,0.90850,0.91150,0,0
05/17/2002,0.91150,0.92170,0.91120,0.92110,0,0
05/20/2002,0.92070,0.92280,0.91790,0.92100,0,0
05/21/2002,0.92100,0.92180,0.91600,0.91840,0,0
05/22/2002,0.91840,0.92740,0.91810,0.92570,0,0
05/23/2002,0.92570,0.92660,0.91790,0.92120,0,0
05/24/2002,0.92120,0.92280,0.91630,0.92120,0,0
05/27/2002,0.92050,0.92200,0.91850,0.92010,0,0
05/28/2002,0.92010,0.93030,0.91990,0.92830,0,0
05/29/2002,0.92830,0.93650,0.92700,0.93510,0,0
05/30/2002,0.93510,0.94110,0.93500,0.93660,0,0
05/31/2002,0.93660,0.93990,0.92800,0.93110,0,0
06/03/2002,0.93240,0.94180,0.93020,0.94020,0,0
06/04/2002,0.94020,0.94500,0.93900,0.93920,0,0
06/05/2002,0.93920,0.94120,0.93490,0.93910,0,0
06/06/2002,0.93910,0.94760,0.93360,0.94670,0,0
06/07/2002,0.94670,0.94860,0.94270,0.94390,0,0
06/10/2002,0.94290,0.94810,0.93870,0.94380,0,0
06/11/2002,0.94380,0.94920,0.94020,0.94790,0,0
06/12/2002,0.94790,0.95040,0.94250,0.94300,0,0
06/13/2002,0.94350,0.94710,0.93930,0.94280,0,0
06/14/2002,0.94280,0.95220,0.94120,0.94540,0,0
06/17/2002,0.94490,0.94650,0.94100,0.94430,0,0
06/18/2002,0.94430,0.95230,0.94350,0.95210,0,0
06/19/2002,0.95220,0.95780,0.95200,0.95680,0,0
06/20/2002,0.95680,0.96640,0.95560,0.96420,0,0
06/21/2002,0.96430,0.97160,0.96280,0.96930,0,0
06/24/2002,0.96900,0.98140,0.96810,0.97010,0,0
06/25/2002,0.97010,0.98280,0.96590,0.98280,0,0
06/26/2002,0.98290,0.99400,0.97840,0.98240,0,0
06/27/2002,0.98250,0.98970,0.98060,0.98910,0,0
06/28/2002,0.98910,0.99880,0.98340,0.99080,0,0
07/01/2002,0.99280,0.99700,0.98630,0.99140,0,0
07/02/2002,0.99140,0.99160,0.97970,0.98440,0,0
07/03/2002,0.98430,0.98460,0.97670,0.98010,0,0
07/04/2002,0.98010,0.98030,0.97500,0.97560,0,0
07/05/2002,0.97360,0.97550,0.97140,0.97310,0,0
07/08/2002,0.97410,0.99110,0.97410,0.98990,0,0
07/09/2002,0.98990,0.99480,0.98710,0.99240,0,0
07/10/2002,0.99240,0.99670,0.98580,0.98880,0,0
07/11/2002,0.98880,0.99370,0.98310,0.98700,0,0
07/12/2002,0.98700,0.99200,0.98490,0.99100,0,0
07/15/2002,0.99190,1.00850,0.99190,1.00430,0,0
07/16/2002,1.00430,1.01450,1.00370,1.01100,0,0
07/17/2002,1.01100,1.01600,1.00310,1.00740,0,0
07/18/2002,1.00730,1.01200,1.00410,1.01110,0,0
07/19/2002,1.01110,1.02060,1.01040,1.01270,0,0
07/22/2002,1.00810,1.01300,1.00530,1.00620,0,0
07/23/2002,1.00620,1.00650,0.98450,0.99090,0,0
07/24/2002,0.99090,0.99800,0.98720,0.99470,0,0
07/25/2002,0.99480,1.00580,0.99440,1.00360,0,0
07/26/2002,1.00360,1.00650,0.98560,0.98810,0,0
07/29/2002,0.98750,0.98870,0.97690,0.98110,0,0
07/30/2002,0.98110,0.98890,0.97770,0.98380,0,0
07/31/2002,0.98380,0.98520,0.97580,0.97690,0,0
08/01/2002,0.97690,0.98550,0.97250,0.98350,0,0
08/02/2002,0.98360,0.99140,0.98360,0.98640,0,0
08/05/2002,0.98600,0.98740,0.97980,0.98020,0,0
08/06/2002,0.98020,0.98040,0.96210,0.96440,0,0
08/07/2002,0.96440,0.97600,0.96440,0.97320,0,0
08/08/2002,0.97320,0.97700,0.96400,0.96560,0,0
08/09/2002,0.96560,0.97360,0.96550,0.97000,0,0
08/12/2002,0.96950,0.97970,0.96910,0.97810,0,0
08/13/2002,0.97810,0.98460,0.97510,0.98410,0,0
08/14/2002,0.98410,0.98910,0.97620,0.97840,0,0
08/15/2002,0.97830,0.98450,0.97450,0.98100,0,0
08/16/2002,0.98100,0.98630,0.97840,0.98370,0,0
08/19/2002,0.98420,0.98680,0.97480,0.97710,0,0
08/20/2002,0.97710,0.98040,0.97300,0.97870,0,0
08/21/2002,0.97870,0.98450,0.97510,0.98030,0,0
08/22/2002,0.98010,0.98010,0.96720,0.96930,0,0
08/23/2002,0.96930,0.97290,0.96630,0.97200,0,0
08/26/2002,0.97210,0.97370,0.96840,0.97140,0,0
08/27/2002,0.97140,0.98350,0.97030,0.98300,0,0
08/28/2002,0.98300,0.98310,0.97760,0.97810,0,0
08/29/2002,0.97810,0.98840,0.97760,0.98400,0,0
08/30/2002,0.98400,0.98620,0.97940,0.98140,0,0
09/02/2002,0.98420,0.98420,0.98400,0.98400,0,0
09/03/2002,0.98400,0.99720,0.98300,0.99560,0,0
09/04/2002,0.99560,0.99710,0.99020,0.99200,0,0
09/05/2002,0.99200,0.99870,0.98850,0.99090,0,0
09/06/2002,0.99090,0.99520,0.98100,0.98110,0,0
09/09/2002,0.98110,0.98270,0.97710,0.97940,0,0
09/10/2002,0.97940,0.98360,0.97200,0.97490,0,0
09/11/2002,0.97490,0.97660,0.97020,0.97540,0,0
09/12/2002,0.97540,0.98200,0.97380,0.98100,0,0
09/13/2002,0.98100,0.98360,0.97030,0.97230,0,0
09/16/2002,0.97170,0.97270,0.96640,0.96800,0,0
09/17/2002,0.96800,0.97460,0.96070,0.97340,0,0
09/18/2002,0.97340,0.97930,0.96850,0.97680,0,0
09/19/2002,0.97680,0.98730,0.97620,0.98640,0,0
09/20/2002,0.98640,0.98730,0.97810,0.98000,0,0
09/23/2002,0.98050,0.98560,0.97480,0.97670,0,0
09/24/2002,0.97670,0.98340,0.97570,0.98210,0,0
09/25/2002,0.98210,0.98500,0.97560,0.97650,0,0
09/26/2002,0.97650,0.98070,0.97290,0.97740,0,0
09/27/2002,0.97740,0.97990,0.97470,0.97900,0,0
09/30/2002,0.98110,0.98990,0.98080,0.98630,0,0
10/01/2002,0.98630,0.98890,0.98190,0.98220,0,0
10/02/2002,0.98210,0.98690,0.98080,0.98620,0,0
10/03/2002,0.98620,0.99070,0.98540,0.98750,0,0
10/04/2002,0.98750,0.98800,0.97800,0.97920,0,0
10/07/2002,0.97920,0.98370,0.97780,0.98220,0,0
10/08/2002,0.98220,0.98390,0.97650,0.97880,0,0
10/09/2002,0.97890,0.99110,0.97790,0.99090,0,0
10/10/2002,0.99090,0.99240,0.98470,0.98540,0,0
10/11/2002,0.98540,0.98760,0.98320,0.98680,0,0
10/14/2002,0.98780,0.98880,0.98540,0.98670,0,0
10/15/2002,0.98670,0.98830,0.97900,0.98150,0,0
10/16/2002,0.98150,0.98320,0.98000,0.98030,0,0
10/17/2002,0.98030,0.98050,0.96950,0.97040,0,0
10/18/2002,0.97030,0.97410,0.96960,0.97130,0,0
10/21/2002,0.97170,0.97620,0.96860,0.97320,0,0
10/22/2002,0.97320,0.97980,0.97190,0.97710,0,0
10/23/2002,0.97720,0.97930,0.97380,0.97450,0,0
10/24/2002,0.97460,0.97810,0.97220,0.97740,0,0
10/25/2002,0.97740,0.97910,0.97560,0.97690,0,0
10/28/2002,0.97660,0.98460,0.97260,0.98430,0,0
10/29/2002,0.98430,0.98670,0.98070,0.98240,0,0
10/30/2002,0.98260,0.98490,0.98140,0.98410,0,0
10/31/2002,0.98380,0.99100,0.98340,0.99060,0,0
11/01/2002,0.99040,1.00000,0.98880,0.99610,0,0
11/04/2002,0.99690,0.99840,0.99300,0.99710,0,0
11/05/2002,0.99720,1.00390,0.99690,0.99830,0,0
11/06/2002,0.99830,1.00550,0.99380,1.00540,0,0
11/07/2002,1.00520,1.00950,0.99840,1.00810,0,0
11/08/2002,1.00800,1.01460,1.00730,1.01300,0,0
11/11/2002,1.01230,1.01680,1.00920,1.01010,0,0
11/12/2002,1.01010,1.01340,1.00670,1.01210,0,0
11/13/2002,1.01200,1.01200,1.00460,1.00810,0,0
11/14/2002,1.00800,1.00990,1.00280,1.00390,0,0
11/15/2002,1.00380,1.00920,1.00120,1.00840,0,0
11/18/2002,1.01000,1.01160,1.00590,1.00910,0,0
11/19/2002,1.00930,1.01410,1.00050,1.00340,0,0
11/20/2002,1.00340,1.00420,0.99890,1.00070,0,0
11/21/2002,1.00080,1.00390,0.99760,1.00210,0,0
11/22/2002,1.00210,1.00310,0.99600,0.99660,0,0
11/25/2002,0.99640,0.99650,0.98920,0.99150,0,0
11/26/2002,0.99150,0.99350,0.98960,0.99350,0,0
11/27/2002,0.99340,0.99400,0.98750,0.99030,0,0
11/28/2002,0.99010,0.99320,0.98930,0.99280,0,0
11/29/2002,0.99300,0.99510,0.99180,0.99390,0,0
12/02/2002,0.99360,0.99810,0.98600,0.99640,0,0
12/03/2002,0.99650,0.99990,0.99510,0.99630,0,0
12/04/2002,0.99640,1.00280,0.99620,1.00110,0,0
12/05/2002,1.00120,1.00230,0.99710,1.00010,0,0
12/06/2002,1.00010,1.01280,0.99990,1.00890,0,0
12/09/2002,1.00980,1.01170,1.00670,1.01050,0,0
12/10/2002,1.01050,1.01390,1.00700,1.00740,0,0
12/11/2002,1.00730,1.00980,1.00590,1.00790,0,0
12/12/2002,1.00790,1.01930,1.00740,1.01820,0,0
12/13/2002,1.01830,1.02590,1.01700,1.02140,0,0
12/16/2002,1.02310,1.02470,1.01940,1.02090,0,0
12/17/2002,1.02080,1.03320,1.02070,1.02640,0,0
12/18/2002,1.02640,1.02840,1.02230,1.02800,0,0
12/19/2002,1.02800,1.02840,1.02060,1.02650,0,0
12/20/2002,1.02650,1.02720,1.02410,1.02660,0,0
12/23/2002,1.02640,1.03150,1.02140,1.02570,0,0
12/24/2002,1.02570,1.03220,1.02540,1.02960,0,0
12/26/2002,1.03480,1.03760,1.03280,1.03640,0,0
12/27/2002,1.03640,1.04380,1.03570,1.04380,0,0
12/30/2002,1.04190,1.04910,1.04090,1.04720,0,0
12/31/2002,1.04710,1.05020,1.04530,1.04960,0,0
01/02/2003,1.04760,1.04760,1.03330,1.03520,0,0
01/03/2003,1.03520,1.04320,1.03410,1.04170,0,0
01/06/2003,1.04170,1.04920,1.04140,1.04420,0,0
01/07/2003,1.04410,1.04520,1.03960,1.04130,0,0
01/08/2003,1.04130,1.05320,1.03620,1.04940,0,0
01/09/2003,1.04930,1.05390,1.04590,1.04820,0,0
01/10/2003,1.04820,1.05690,1.04710,1.05660,0,0
01/13/2003,1.05780,1.05800,1.05260,1.05380,0,0
01/14/2003,1.05380,1.05950,1.05350,1.05650,0,0
01/15/2003,1.05660,1.05890,1.05030,1.05540,0,0
01/16/2003,1.05540,1.06240,1.05450,1.06150,0,0
01/17/2003,1.06150,1.06790,1.06040,1.06630,0,0
01/20/2003,1.06610,1.06880,1.06310,1.06850,0,0
01/21/2003,1.06850,1.07320,1.06340,1.07200,0,0
01/22/2003,1.07200,1.07350,1.06850,1.07160,0,0
01/23/2003,1.07160,1.07730,1.07040,1.07450,0,0
01/24/2003,1.07450,1.08460,1.07430,1.08430,0,0
01/27/2003,1.08290,1.09050,1.07820,1.08340,0,0
01/28/2003,1.08340,1.08410,1.07820,1.08240,0,0
01/29/2003,1.08240,1.08960,1.08080,1.08140,0,0
01/30/2003,1.08140,1.08340,1.07330,1.08150,0,0
01/31/2003,1.08150,1.08330,1.07240,1.07510,0,0
02/03/2003,1.07720,1.07990,1.06940,1.07900,0,0
02/04/2003,1.07880,1.09040,1.07680,1.08850,0,0
02/05/2003,1.08850,1.09340,1.07360,1.07750,0,0
02/06/2003,1.07760,1.08590,1.07630,1.08290,0,0
02/07/2003,1.08290,1.08330,1.07300,1.08260,0,0
02/10/2003,1.08150,1.08270,1.07080,1.07140,0,0
02/11/2003,1.07140,1.07570,1.06670,1.07400,0,0
02/12/2003,1.07400,1.07680,1.07020,1.07100,0,0
02/13/2003,1.07100,1.08550,1.07060,1.08350,0,0
02/14/2003,1.08350,1.08470,1.07640,1.07950,0,0
02/17/2003,1.07700,1.07700,1.06760,1.07300,0,0
02/18/2003,1.07290,1.07530,1.06770,1.06820,0,0
02/19/2003,1.06820,1.07610,1.06670,1.07420,0,0
02/20/2003,1.07420,1.08330,1.07420,1.08180,0,0
02/21/2003,1.08180,1.08440,1.07490,1.07640,0,0
02/24/2003,1.07120,1.08030,1.07080,1.08030,0,0
02/25/2003,1.08020,1.08180,1.07440,1.07480,0,0
02/26/2003,1.07480,1.08080,1.07300,1.07950,0,0
02/27/2003,1.07950,1.08340,1.07360,1.07440,0,0
02/28/2003,1.07440,1.08060,1.07360,1.08030,0,0
03/03/2003,1.07800,1.08980,1.07670,1.08930,0,0
03/04/2003,1.08930,1.09860,1.08740,1.09780,0,0
03/05/2003,1.09790,1.10030,1.09450,1.09640,0,0
03/06/2003,1.09640,1.10070,1.09230,1.09730,0,0
03/07/2003,1.09730,1.10650,1.09660,1.10060,0,0
03/10/2003,1.10090,1.10640,1.10090,1.10430,0,0
03/11/2003,1.10430,1.10800,1.10050,1.10320,0,0
03/12/2003,1.10320,1.10540,1.09820,1.09860,0,0
03/13/2003,1.09860,1.09860,1.07640,1.07910,0,0
03/14/2003,1.07930,1.08180,1.06910,1.07370,0,0
03/17/2003,1.08100,1.08420,1.05860,1.06160,0,0
03/18/2003,1.06160,1.06500,1.05400,1.06430,0,0
03/19/2003,1.06430,1.06520,1.05520,1.05830,0,0
03/20/2003,1.05830,1.06710,1.05280,1.06020,0,0
03/21/2003,1.06020,1.06120,1.04990,1.05300,0,0
03/24/2003,1.05960,1.06690,1.05650,1.06450,0,0
03/25/2003,1.06470,1.07210,1.06320,1.06610,0,0
03/26/2003,1.06610,1.07000,1.06200,1.06930,0,0
03/27/2003,1.06930,1.07420,1.06740,1.06940,0,0
03/28/2003,1.06940,1.08000,1.06690,1.07830,0,0
03/31/2003,1.07840,1.09290,1.07810,1.09160,0,0
04/01/2003,1.09160,1.09570,1.08640,1.09370,0,0
04/02/2003,1.09360,1.09410,1.07310,1.07630,0,0
04/03/2003,1.07630,1.07880,1.06860,1.07640,0,0
04/04/2003,1.07640,1.07670,1.06830,1.07280,0,0
04/07/2003,1.06670,1.07020,1.05600,1.06820,0,0
04/08/2003,1.06820,1.07240,1.06430,1.07170,0,0
04/09/2003,1.07170,1.07820,1.06740,1.07700,0,0
04/10/2003,1.07700,1.08290,1.07590,1.07860,0,0
04/11/2003,1.07850,1.07860,1.06900,1.07530,0,0
04/14/2003,1.07360,1.08080,1.07170,1.07760,0,0
04/15/2003,1.07760,1.08190,1.07350,1.07950,0,0
04/16/2003,1.07950,1.09170,1.07830,1.09090,0,0
04/17/2003,1.09090,1.09710,1.08640,1.08780,0,0
04/18/2003,1.08770,1.08970,1.08740,1.08820,0,0
04/21/2003,1.08870,1.09010,1.08220,1.08580,0,0
04/22/2003,1.08580,1.10020,1.08480,1.09610,0,0
04/23/2003,1.09610,1.09810,1.09200,1.09520,0,0
04/24/2003,1.09520,1.10450,1.09450,1.10390,0,0
04/25/2003,1.10390,1.10480,1.09590,1.10250,0,0
04/28/2003,1.10280,1.10750,1.09760,1.09800,0,0
04/29/2003,1.09800,1.10830,1.09330,1.10670,0,0
04/30/2003,1.10670,1.11880,1.10630,1.11730,0,0
05/01/2003,1.11730,1.12850,1.11530,1.12440,0,0
05/02/2003,1.12440,1.12700,1.11880,1.12200,0,0
05/05/2003,1.12200,1.13010,1.12030,1.12940,0,0
05/06/2003,1.12940,1.14530,1.12760,1.14260,0,0
05/07/2003,1.14250,1.14300,1.13300,1.13520,0,0
05/08/2003,1.13520,1.15060,1.13070,1.14840,0,0
05/09/2003,1.14840,1.15360,1.14370,1.14890,0,0
05/12/2003,1.15650,1.16220,1.15260,1.15560,0,0
05/13/2003,1.15560,1.15580,1.14620,1.15290,0,0
05/14/2003,1.15290,1.15370,1.14680,1.14790,0,0
05/15/2003,1.14790,1.14860,1.13730,1.13850,0,0
05/16/2003,1.13840,1.15790,1.13700,1.15780,0,0
05/19/2003,1.16590,1.17380,1.16210,1.16440,0,0
05/20/2003,1.16440,1.17360,1.16050,1.17340,0,0
05/21/2003,1.17340,1.17410,1.16270,1.16440,0,0
05/22/2003,1.16440,1.17270,1.16200,1.16940,0,0
05/23/2003,1.16960,1.18370,1.16660,1.18270,0,0
05/26/2003,1.18190,1.18270,1.18000,1.18140,0,0
05/27/2003,1.18850,1.19320,1.18100,1.18120,0,0
05/28/2003,1.18120,1.18440,1.17060,1.17540,0,0
05/29/2003,1.17540,1.19130,1.16910,1.18940,0,0
05/30/2003,1.18940,1.18950,1.17420,1.17890,0,0
06/02/2003,1.17220,1.17690,1.16520,1.17460,0,0
06/03/2003,1.17460,1.17790,1.16860,1.17340,0,0
06/04/2003,1.17350,1.17480,1.16350,1.16470,0,0
06/05/2003,1.16470,1.18870,1.16310,1.18410,0,0
06/06/2003,1.18410,1.18800,1.16840,1.16980,0,0
06/09/2003,1.17000,1.17880,1.16570,1.17100,0,0
06/10/2003,1.17110,1.17400,1.16680,1.16800,0,0
06/11/2003,1.16800,1.17820,1.16590,1.17560,0,0
06/12/2003,1.17580,1.18050,1.17030,1.17700,0,0
06/13/2003,1.17700,1.18770,1.17360,1.18620,0,0
06/16/2003,1.18770,1.19300,1.18150,1.18200,0,0
06/17/2003,1.18220,1.18650,1.17700,1.17850,0,0
06/18/2003,1.17840,1.18040,1.16650,1.16840,0,0
06/19/2003,1.16840,1.17390,1.15840,1.17050,0,0
06/20/2003,1.17070,1.17340,1.15540,1.15820,0,0
06/23/2003,1.15870,1.16040,1.15060,1.15520,0,0
06/24/2003,1.15510,1.15800,1.14770,1.14990,0,0
06/25/2003,1.14990,1.16210,1.14970,1.15380,0,0
06/26/2003,1.15370,1.15430,1.14100,1.14260,0,0
06/27/2003,1.14270,1.14670,1.13980,1.14190,0,0
06/30/2003,1.14250,1.15330,1.14010,1.15210,0,0
07/01/2003,1.15220,1.16090,1.15080,1.15630,0,0
07/02/2003,1.15640,1.15660,1.15070,1.15320,0,0
07/03/2003,1.15320,1.15400,1.14340,1.14930,0,0
07/04/2003,1.14930,1.14940,1.14440,1.14870,0,0
07/07/2003,1.14670,1.14700,1.13100,1.13220,0,0
07/08/2003,1.13230,1.13500,1.12600,1.13150,0,0
07/09/2003,1.13150,1.13650,1.13060,1.13370,0,0
07/10/2003,1.13370,1.13920,1.13120,1.13570,0,0
07/11/2003,1.13570,1.13600,1.12750,1.13070,0,0
07/14/2003,1.12800,1.13070,1.12420,1.12720,0,0
07/15/2003,1.12730,1.13360,1.11550,1.11800,0,0
07/16/2003,1.11800,1.12320,1.11130,1.12270,0,0
07/17/2003,1.12270,1.12480,1.11560,1.12340,0,0
07/18/2003,1.12330,1.13000,1.11730,1.12870,0,0
07/21/2003,1.12450,1.13560,1.12420,1.13350,0,0
07/22/2003,1.13350,1.13710,1.13070,1.13250,0,0
07/23/2003,1.13240,1.14900,1.13170,1.14840,0,0
07/24/2003,1.14840,1.15100,1.14230,1.14700,0,0
07/25/2003,1.14680,1.15500,1.14440,1.15090,0,0
07/28/2003,1.14970,1.15180,1.14530,1.14850,0,0
07/29/2003,1.14880,1.15390,1.14300,1.14420,0,0
07/30/2003,1.14420,1.14500,1.13350,1.13510,0,0
07/31/2003,1.13510,1.13610,1.12250,1.12370,0,0
08/01/2003,1.12360,1.12730,1.11350,1.12620,0,0
08/04/2003,1.12800,1.13750,1.12600,1.13500,0,0
08/05/2003,1.13500,1.13980,1.13050,1.13940,0,0
08/06/2003,1.13950,1.14240,1.13270,1.13400,0,0
08/07/2003,1.13390,1.14140,1.13190,1.13770,0,0
08/08/2003,1.13760,1.13780,1.12870,1.12950,0,0
08/11/2003,1.12900,1.13760,1.12660,1.13570,0,0
08/12/2003,1.13580,1.13710,1.12680,1.12750,0,0
08/13/2003,1.12730,1.13290,1.12210,1.13120,0,0
08/14/2003,1.13110,1.13380,1.12270,1.12670,0,0
08/15/2003,1.12670,1.12880,1.12420,1.12520,0,0
08/18/2003,1.12630,1.12660,1.11260,1.11400,0,0
08/19/2003,1.11400,1.11470,1.10550,1.11280,0,0
08/20/2003,1.11280,1.11410,1.10810,1.11080,0,0
08/21/2003,1.11080,1.11080,1.08870,1.09330,0,0
08/22/2003,1.09330,1.09450,1.08360,1.08860,0,0
08/25/2003,1.08580,1.09180,1.08010,1.08310,0,0
08/26/2003,1.08310,1.09110,1.07930,1.08770,0,0
08/27/2003,1.08770,1.09300,1.08330,1.08550,0,0
08/28/2003,1.08550,1.09120,1.08100,1.08820,0,0
08/29/2003,1.08820,1.09970,1.08700,1.09770,0,0
09/01/2003,1.09900,1.10160,1.09530,1.09600,0,0
09/02/2003,1.09600,1.09610,1.08020,1.08080,0,0
09/03/2003,1.08080,1.08730,1.07650,1.08210,0,0
09/04/2003,1.08210,1.09470,1.08090,1.09320,0,0
09/05/2003,1.09320,1.11090,1.09130,1.11030,0,0
09/08/2003,1.10930,1.11280,1.10460,1.10680,0,0
09/09/2003,1.10680,1.12390,1.10560,1.12220,0,0
09/10/2003,1.12220,1.12360,1.11620,1.11790,0,0
09/11/2003,1.11790,1.12700,1.11530,1.11850,0,0
09/12/2003,1.11850,1.13210,1.11350,1.12830,0,0
09/15/2003,1.12770,1.13070,1.12440,1.12780,0,0
09/16/2003,1.12750,1.13170,1.11550,1.11650,0,0
09/17/2003,1.11650,1.12980,1.11390,1.12760,0,0
09/18/2003,1.12760,1.13430,1.12240,1.12470,0,0
09/19/2003,1.12480,1.13800,1.12360,1.13560,0,0
09/22/2003,1.14550,1.15010,1.14110,1.14710,0,0
09/23/2003,1.14700,1.15240,1.14290,1.14390,0,0
09/24/2003,1.14380,1.15010,1.14290,1.14840,0,0
09/25/2003,1.14840,1.15340,1.14560,1.14670,0,0
09/26/2003,1.14680,1.14970,1.14400,1.14620,0,0
09/29/2003,1.14600,1.16360,1.13960,1.15760,0,0
09/30/2003,1.15760,1.17350,1.15730,1.16750,0,0
10/01/2003,1.16740,1.17330,1.16540,1.17150,0,0
10/02/2003,1.17150,1.17650,1.16610,1.16800,0,0
10/03/2003,1.16810,1.17190,1.15510,1.15520,0,0
10/06/2003,1.15890,1.17200,1.15330,1.17130,0,0
10/07/2003,1.17120,1.18100,1.16970,1.17770,0,0
10/08/2003,1.17770,1.18410,1.17700,1.18190,0,0
10/09/2003,1.18200,1.18580,1.16840,1.17370,0,0
10/10/2003,1.17370,1.18460,1.17010,1.18080,0,0
10/13/2003,1.18110,1.18110,1.16520,1.16940,0,0
10/14/2003,1.16940,1.17640,1.15810,1.17270,0,0
10/15/2003,1.17270,1.17450,1.15870,1.16180,0,0
10/16/2003,1.16180,1.16950,1.15720,1.15830,0,0
10/17/2003,1.15830,1.16580,1.15480,1.16550,0,0
10/20/2003,1.17000,1.17000,1.16020,1.16280,0,0
10/21/2003,1.16270,1.16990,1.16170,1.16530,0,0
10/22/2003,1.16520,1.18260,1.16500,1.18200,0,0
10/23/2003,1.18200,1.18440,1.17540,1.18190,0,0
10/24/2003,1.18200,1.18260,1.17600,1.17630,0,0
10/27/2003,1.17370,1.17840,1.17260,1.17410,0,0
10/28/2003,1.17390,1.17480,1.16590,1.16850,0,0
10/29/2003,1.16870,1.17180,1.16580,1.16710,0,0
10/30/2003,1.16700,1.17560,1.16190,1.16250,0,0
10/31/2003,1.16270,1.16570,1.15670,1.15710,0,0
11/03/2003,1.15790,1.16180,1.14270,1.14600,0,0
11/04/2003,1.14600,1.15130,1.14280,1.14960,0,0
11/05/2003,1.14960,1.15030,1.14130,1.14340,0,0
11/06/2003,1.14400,1.14640,1.13950,1.14130,0,0
11/07/2003,1.14120,1.15300,1.13770,1.15280,0,0
11/10/2003,1.15290,1.15320,1.14670,1.14920,0,0
11/11/2003,1.14910,1.15290,1.14450,1.15090,0,0
11/12/2003,1.15100,1.16590,1.15030,1.16340,0,0
11/13/2003,1.16300,1.17390,1.16270,1.17340,0,0
11/14/2003,1.17300,1.18030,1.17240,1.17690,0,0
11/17/2003,1.17670,1.18470,1.17280,1.17690,0,0
11/18/2003,1.17650,1.19570,1.17340,1.19500,0,0
11/19/2003,1.19510,1.19770,1.18760,1.18810,0,0
11/20/2003,1.18830,1.19600,1.18740,1.19090,0,0
11/21/2003,1.19100,1.19370,1.18560,1.19140,0,0
11/24/2003,1.19100,1.19160,1.17610,1.17640,0,0
11/25/2003,1.17690,1.18170,1.17540,1.17820,0,0
11/26/2003,1.17880,1.19470,1.17710,1.19260,0,0
11/27/2003,1.19280,1.19420,1.18850,1.19020,0,0
11/28/2003,1.19010,1.20150,1.19000,1.19870,0,0
12/01/2003,1.19720,1.20400,1.19380,1.19710,0,0
12/02/2003,1.19740,1.20900,1.19440,1.20760,0,0
12/03/2003,1.20770,1.21290,1.20630,1.21000,0,0
12/04/2003,1.20990,1.21580,1.20280,1.21000,0,0
12/05/2003,1.20960,1.21700,1.20610,1.21600,0,0
12/08/2003,1.21710,1.22390,1.21510,1.22200,0,0
12/09/2003,1.22210,1.22730,1.21860,1.22340,0,0
12/10/2003,1.22410,1.22660,1.21520,1.22190,0,0
12/11/2003,1.22220,1.22250,1.21140,1.22120,0,0
12/12/2003,1.22150,1.23040,1.22040,1.22940,0,0
12/15/2003,1.21450,1.23210,1.21300,1.23010,0,0
12/16/2003,1.22980,1.23600,1.22950,1.23300,0,0
12/17/2003,1.23310,1.24190,1.22960,1.24020,0,0
12/18/2003,1.23980,1.24320,1.23600,1.24220,0,0
12/19/2003,1.24240,1.24370,1.23420,1.23860,0,0
12/22/2003,1.24060,1.24450,1.23500,1.24060,0,0
12/23/2003,1.24050,1.24250,1.23860,1.23890,0,0
12/24/2003,1.23900,1.24680,1.23860,1.24480,0,0
12/26/2003,1.24460,1.24670,1.24250,1.24280,0,0
12/29/2003,1.24330,1.25090,1.24250,1.24870,0,0
12/30/2003,1.24890,1.25600,1.24790,1.25430,0,0
12/31/2003,1.25430,1.26460,1.25100,1.25810,0,0
01/02/2004,1.25460,1.26270,1.25230,1.25900,0,0
01/05/2004,1.25840,1.26940,1.25840,1.26720,0,0
01/06/2004,1.26700,1.28100,1.26550,1.27600,0,0
01/07/2004,1.27610,1.27620,1.26340,1.26560,0,0
01/08/2004,1.26460,1.27780,1.25600,1.27600,0,0
01/09/2004,1.27590,1.28660,1.27030,1.28390,0,0
01/12/2004,1.28570,1.28970,1.27440,1.27480,0,0
01/13/2004,1.27500,1.27960,1.27120,1.27490,0,0
01/14/2004,1.27450,1.27880,1.26290,1.26650,0,0
01/15/2004,1.26660,1.26720,1.25690,1.25780,0,0
01/16/2004,1.25810,1.26090,1.23510,1.23710,0,0
01/19/2004,1.23680,1.24230,1.23320,1.23480,0,0
01/20/2004,1.23520,1.25930,1.23460,1.25640,0,0
01/21/2004,1.25650,1.26720,1.25490,1.26320,0,0
01/22/2004,1.26310,1.27480,1.26210,1.27070,0,0
01/23/2004,1.27080,1.27740,1.25650,1.25980,0,0
01/26/2004,1.25780,1.26130,1.24600,1.24710,0,0
01/27/2004,1.24680,1.26510,1.24400,1.26300,0,0
01/28/2004,1.26320,1.26600,1.24580,1.25070,0,0
01/29/2004,1.25100,1.25270,1.23640,1.24030,0,0
01/30/2004,1.24010,1.24920,1.23510,1.24600,0,0
02/02/2004,1.24700,1.24850,1.23900,1.24100,0,0
02/03/2004,1.24140,1.25970,1.24130,1.25440,0,0
02/04/2004,1.25430,1.25600,1.24900,1.25320,0,0
02/05/2004,1.25300,1.26340,1.25190,1.25350,0,0
02/06/2004,1.25400,1.27210,1.25110,1.26900,0,0
02/09/2004,1.26100,1.27600,1.26010,1.26840,0,0
02/10/2004,1.26840,1.27870,1.26800,1.27030,0,0
02/11/2004,1.27060,1.28370,1.26470,1.28100,0,0
02/12/2004,1.28080,1.28430,1.27840,1.27910,0,0
02/13/2004,1.27910,1.28930,1.27140,1.27350,0,0
02/16/2004,1.27440,1.27890,1.27170,1.27700,0,0
02/17/2004,1.27690,1.28750,1.27580,1.28350,0,0
02/18/2004,1.28340,1.29260,1.26860,1.27040,0,0
02/19/2004,1.27030,1.27350,1.26540,1.26960,0,0
02/20/2004,1.26980,1.27670,1.24920,1.25130,0,0
02/23/2004,1.25250,1.25950,1.24520,1.25370,0,0
02/24/2004,1.25390,1.27110,1.25230,1.26830,0,0
02/25/2004,1.26850,1.27050,1.24760,1.24940,0,0
02/26/2004,1.24930,1.25140,1.23830,1.24380,0,0
02/27/2004,1.24340,1.25070,1.23730,1.24940,0,0
03/01/2004,1.24830,1.25400,1.24250,1.24460,0,0
03/02/2004,1.24470,1.24680,1.21950,1.22290,0,0
03/03/2004,1.22260,1.22270,1.20560,1.21940,0,0
03/04/2004,1.21930,1.22410,1.21340,1.21900,0,0
03/05/2004,1.21900,1.24300,1.21740,1.23710,0,0
03/08/2004,1.23880,1.24160,1.23370,1.23930,0,0
03/09/2004,1.23900,1.24560,1.23320,1.23450,0,0
03/10/2004,1.23320,1.23400,1.21980,1.22330,0,0
03/11/2004,1.22330,1.23350,1.21620,1.23160,0,0
03/12/2004,1.23150,1.23860,1.21740,1.22240,0,0
03/15/2004,1.21930,1.23160,1.21880,1.22610,0,0
03/16/2004,1.22610,1.23710,1.22300,1.22640,0,0
03/17/2004,1.22640,1.22880,1.21750,1.22410,0,0
03/18/2004,1.22390,1.24340,1.22210,1.23700,0,0
03/19/2004,1.23730,1.24080,1.22550,1.22740,0,0
03/22/2004,1.22780,1.24000,1.22210,1.23310,0,0
03/23/2004,1.23330,1.23700,1.22630,1.23200,0,0
03/24/2004,1.23200,1.23660,1.21160,1.21270,0,0
03/25/2004,1.21270,1.21990,1.20950,1.21350,0,0
03/26/2004,1.21330,1.22110,1.20690,1.21150,0,0
03/29/2004,1.21160,1.21690,1.20480,1.21580,0,0
03/30/2004,1.21560,1.22280,1.21490,1.21690,0,0
03/31/2004,1.21700,1.23230,1.21670,1.23140,0,0
04/01/2004,1.23140,1.23880,1.22520,1.23660,0,0
04/02/2004,1.23650,1.23730,1.21000,1.21320,0,0
04/05/2004,1.21180,1.21290,1.19850,1.20170,0,0
04/06/2004,1.20170,1.21350,1.19780,1.21150,0,0
04/07/2004,1.21160,1.21960,1.20480,1.21730,0,0
04/08/2004,1.21730,1.22190,1.20610,1.20860,0,0
04/09/2004,1.20860,1.21060,1.20630,1.20930,0,0
04/12/2004,1.20910,1.20980,1.20510,1.20740,0,0
04/13/2004,1.20770,1.20810,1.19040,1.19470,0,0
04/14/2004,1.19450,1.19710,1.18660,1.19610,0,0
04/15/2004,1.19590,1.19920,1.18920,1.19840,0,0
04/16/2004,1.19840,1.20470,1.19210,1.19910,0,0
04/19/2004,1.20150,1.20790,1.20000,1.20260,0,0
04/20/2004,1.20220,1.20230,1.18430,1.18660,0,0
04/21/2004,1.18660,1.19140,1.18140,1.18390,0,0
04/22/2004,1.18390,1.19130,1.17790,1.19040,0,0
04/23/2004,1.19020,1.19420,1.17950,1.18380,0,0
04/26/2004,1.18200,1.18840,1.17570,1.18650,0,0
04/27/2004,1.18660,1.19470,1.18330,1.19200,0,0
04/28/2004,1.19210,1.19530,1.18210,1.18420,0,0
04/29/2004,1.18390,1.19810,1.18040,1.19610,0,0
04/30/2004,1.19580,1.20110,1.19190,1.19770,0,0
05/03/2004,1.19810,1.20010,1.19190,1.19440,0,0
05/04/2004,1.19440,1.21180,1.19250,1.20970,0,0
05/05/2004,1.20980,1.21780,1.20950,1.21730,0,0
05/06/2004,1.21730,1.21730,1.20610,1.20780,0,0
05/07/2004,1.20800,1.21380,1.18740,1.18820,0,0
05/10/2004,1.18790,1.18920,1.18100,1.18460,0,0
05/11/2004,1.18480,1.18890,1.17850,1.18710,0,0
05/12/2004,1.18710,1.19400,1.18330,1.18990,0,0
05/13/2004,1.18990,1.19270,1.17690,1.18180,0,0
05/14/2004,1.18190,1.19010,1.17780,1.18830,0,0
05/17/2004,1.18880,1.20610,1.18770,1.20260,0,0
05/18/2004,1.20260,1.20380,1.19270,1.19500,0,0
05/19/2004,1.19490,1.20420,1.19350,1.20060,0,0
05/20/2004,1.20060,1.20170,1.18930,1.19640,0,0
05/21/2004,1.19640,1.20710,1.19510,1.19760,0,0
05/24/2004,1.19940,1.20220,1.19320,1.20040,0,0
05/25/2004,1.20020,1.21270,1.19840,1.21070,0,0
05/26/2004,1.21050,1.21430,1.20760,1.21050,0,0
05/27/2004,1.21050,1.22860,1.20870,1.22600,0,0
05/28/2004,1.22600,1.22950,1.21990,1.22210,0,0
05/31/2004,1.22440,1.22500,1.21800,1.21860,0,0
06/01/2004,1.21870,1.22640,1.21550,1.22430,0,0
06/02/2004,1.22450,1.23070,1.22040,1.22150,0,0
06/03/2004,1.22150,1.22500,1.21670,1.22280,0,0
06/04/2004,1.22250,1.22990,1.21350,1.22820,0,0
06/07/2004,1.22890,1.23380,1.22820,1.23190,0,0
06/08/2004,1.23200,1.23500,1.22430,1.22670,0,0
06/09/2004,1.22670,1.22720,1.20340,1.20450,0,0
06/10/2004,1.20480,1.21160,1.20220,1.21030,0,0
06/11/2004,1.21040,1.21130,1.19630,1.20040,0,0
06/14/2004,1.20030,1.20850,1.19540,1.20550,0,0
06/15/2004,1.20570,1.21690,1.20290,1.21580,0,0
06/16/2004,1.21600,1.21670,1.19790,1.20090,0,0
06/17/2004,1.20120,1.20770,1.19910,1.20540,0,0
06/18/2004,1.20510,1.21470,1.19710,1.21350,0,0
06/21/2004,1.21350,1.21450,1.20750,1.21140,0,0
06/22/2004,1.21140,1.21310,1.20650,1.21060,0,0
06/23/2004,1.21060,1.21920,1.20630,1.20920,0,0
06/24/2004,1.20920,1.21870,1.20390,1.21690,0,0
06/25/2004,1.21690,1.21880,1.21070,1.21730,0,0
06/28/2004,1.21760,1.22270,1.21200,1.21830,0,0
06/29/2004,1.21840,1.21910,1.20690,1.20820,0,0
06/30/2004,1.20800,1.22050,1.20660,1.21990,0,0
07/01/2004,1.21980,1.22090,1.21330,1.21570,0,0
07/02/2004,1.21580,1.23280,1.21420,1.23190,0,0
07/05/2004,1.23110,1.23350,1.22700,1.22830,0,0
07/06/2004,1.22890,1.23290,1.22630,1.22820,0,0
07/07/2004,1.22810,1.23880,1.22740,1.23730,0,0
07/08/2004,1.23730,1.24060,1.23380,1.23860,0,0
07/09/2004,1.23830,1.24220,1.23670,1.24100,0,0
07/12/2004,1.24120,1.24360,1.23820,1.24050,0,0
07/13/2004,1.24080,1.24140,1.22990,1.23300,0,0
07/14/2004,1.23260,1.24210,1.23170,1.23810,0,0
07/15/2004,1.23790,1.23900,1.23250,1.23530,0,0
07/16/2004,1.23540,1.24600,1.23260,1.24510,0,0
07/19/2004,1.24400,1.24600,1.23970,1.24380,0,0
07/20/2004,1.24420,1.24530,1.23000,1.23290,0,0
07/21/2004,1.23290,1.23500,1.22090,1.22590,0,0
07/22/2004,1.22590,1.22930,1.22300,1.22560,0,0
07/23/2004,1.22560,1.22670,1.20870,1.20920,0,0
07/26/2004,1.20980,1.21700,1.20870,1.21440,0,0
07/27/2004,1.21410,1.21880,1.20340,1.20520,0,0
07/28/2004,1.20580,1.20770,1.19980,1.20540,0,0
07/29/2004,1.20550,1.20960,1.19900,1.20440,0,0
07/30/2004,1.20450,1.21200,1.20000,1.20160,0,0
08/02/2004,1.20600,1.20920,1.20250,1.20260,0,0
08/03/2004,1.20250,1.20760,1.19920,1.20590,0,0
08/04/2004,1.20580,1.20660,1.19690,1.20490,0,0
08/05/2004,1.20520,1.20720,1.20190,1.20590,0,0
08/06/2004,1.20520,1.22890,1.20430,1.22780,0,0
08/09/2004,1.22750,1.22890,1.22440,1.22700,0,0
08/10/2004,1.22700,1.23170,1.22250,1.22350,0,0
08/11/2004,1.22350,1.22460,1.21940,1.22160,0,0
08/12/2004,1.22170,1.22990,1.22140,1.22520,0,0
08/13/2004,1.22490,1.23730,1.21730,1.23720,0,0
08/16/2004,1.23710,1.23820,1.23130,1.23610,0,0
08/17/2004,1.23600,1.23890,1.23090,1.23530,0,0
08/18/2004,1.23540,1.23640,1.22850,1.23360,0,0
08/19/2004,1.23350,1.23780,1.23230,1.23650,0,0
08/20/2004,1.23610,1.23820,1.22790,1.23140,0,0
08/23/2004,1.23120,1.23200,1.21310,1.21420,0,0
08/24/2004,1.21410,1.21660,1.20610,1.20790,0,0
08/25/2004,1.20800,1.21150,1.20550,1.20830,0,0
08/26/2004,1.20830,1.21200,1.20410,1.21010,0,0
08/27/2004,1.21020,1.21350,1.20030,1.20080,0,0
08/30/2004,1.20110,1.20690,1.19850,1.20510,0,0
08/31/2004,1.20490,1.21930,1.20430,1.21780,0,0
09/01/2004,1.21830,1.22210,1.21430,1.21920,0,0
09/02/2004,1.21880,1.22000,1.21390,1.21730,0,0
09/03/2004,1.21730,1.21940,1.20410,1.20580,0,0
09/06/2004,1.20570,1.20800,1.20480,1.20640,0,0
09/07/2004,1.20620,1.21100,1.20530,1.21040,0,0
09/08/2004,1.21080,1.21900,1.20260,1.21800,0,0
09/09/2004,1.21820,1.22120,1.21580,1.22090,0,0
09/10/2004,1.22120,1.23090,1.21950,1.22630,0,0
09/13/2004,1.22630,1.22860,1.22220,1.22570,0,0
09/14/2004,1.22600,1.22950,1.22240,1.22520,0,0
09/15/2004,1.22520,1.22600,1.21320,1.21510,0,0
09/16/2004,1.21490,1.21970,1.21200,1.21850,0,0
09/17/2004,1.21800,1.22230,1.21560,1.21870,0,0
09/20/2004,1.21850,1.21850,1.21240,1.21740,0,0
09/21/2004,1.21740,1.23450,1.21660,1.23350,0,0
09/22/2004,1.23350,1.23360,1.22220,1.22630,0,0
09/23/2004,1.22660,1.23340,1.22520,1.22700,0,0
09/24/2004,1.22710,1.23610,1.22350,1.22710,0,0
09/27/2004,1.22820,1.23140,1.22480,1.22950,0,0
09/28/2004,1.22920,1.23460,1.22800,1.23240,0,0
09/29/2004,1.23260,1.23420,1.22880,1.23310,0,0
09/30/2004,1.23310,1.24420,1.23140,1.24360,0,0
10/01/2004,1.24360,1.24370,1.23840,1.24100,0,0
10/04/2004,1.23970,1.23990,1.22550,1.22850,0,0
10/05/2004,1.22870,1.23280,1.22610,1.23130,0,0
10/06/2004,1.23090,1.23210,1.22450,1.22870,0,0
10/07/2004,1.22870,1.23140,1.22710,1.22840,0,0
10/08/2004,1.22840,1.24320,1.22820,1.24100,0,0
10/11/2004,1.24200,1.24210,1.23710,1.23780,0,0
10/12/2004,1.23860,1.23900,1.22860,1.23270,0,0
10/13/2004,1.23270,1.23570,1.22220,1.23470,0,0
10/14/2004,1.23460,1.24190,1.23210,1.23850,0,0
10/15/2004,1.23860,1.25070,1.23760,1.24690,0,0
10/18/2004,1.24780,1.25320,1.24600,1.24930,0,0
10/19/2004,1.24930,1.25260,1.24500,1.25140,0,0
10/20/2004,1.25110,1.26280,1.24970,1.25880,0,0
10/21/2004,1.25900,1.26510,1.25720,1.26150,0,0
10/22/2004,1.26150,1.26840,1.25960,1.26810,0,0
10/25/2004,1.26920,1.28290,1.26920,1.28040,0,0
10/26/2004,1.28040,1.28400,1.27240,1.27650,0,0
10/27/2004,1.27690,1.28120,1.26950,1.27120,0,0
10/28/2004,1.27120,1.27660,1.26300,1.27450,0,0
10/29/2004,1.27440,1.27980,1.27040,1.27910,0,0
11/01/2004,1.28030,1.28320,1.27160,1.27490,0,0
11/02/2004,1.27520,1.27550,1.26650,1.27440,0,0
11/03/2004,1.27420,1.28300,1.26540,1.28240,0,0
11/04/2004,1.28210,1.28970,1.27890,1.28700,0,0
11/05/2004,1.28710,1.29710,1.27590,1.29610,0,0
11/08/2004,1.29700,1.29850,1.29050,1.29180,0,0
11/09/2004,1.29210,1.29390,1.28820,1.28990,0,0
11/10/2004,1.28990,1.30040,1.28480,1.28890,0,0
11/11/2004,1.28890,1.29180,1.28570,1.29050,0,0
11/12/2004,1.29050,1.29860,1.28750,1.29740,0,0
11/15/2004,1.29760,1.29990,1.29150,1.29450,0,0
11/16/2004,1.29470,1.29940,1.29170,1.29540,0,0
11/17/2004,1.29540,1.30480,1.29520,1.30380,0,0
11/18/2004,1.30290,1.30750,1.29390,1.29600,0,0
11/19/2004,1.29600,1.30680,1.29380,1.30260,0,0
11/22/2004,1.30370,1.30510,1.30110,1.30470,0,0
11/23/2004,1.30470,1.31040,1.29750,1.30870,0,0
11/24/2004,1.30850,1.31880,1.30790,1.31870,0,0
11/25/2004,1.31870,1.32830,1.31630,1.32710,0,0
11/26/2004,1.32680,1.33290,1.31820,1.32950,0,0
11/29/2004,1.32750,1.33040,1.32270,1.32770,0,0
11/30/2004,1.32790,1.33340,1.32300,1.32770,0,0
12/01/2004,1.32790,1.33600,1.32760,1.33450,0,0
12/02/2004,1.33420,1.33840,1.32360,1.32640,0,0
12/03/2004,1.32680,1.34590,1.32540,1.34570,0,0
12/06/2004,1.34420,1.34550,1.33890,1.34010,0,0
12/07/2004,1.34060,1.34690,1.33900,1.34170,0,0
12/08/2004,1.34170,1.34330,1.31900,1.33360,0,0
12/09/2004,1.33360,1.33630,1.32500,1.33110,0,0
12/10/2004,1.33080,1.33160,1.31380,1.32270,0,0
12/13/2004,1.31950,1.33270,1.31870,1.33130,0,0
12/14/2004,1.33090,1.33340,1.32560,1.32940,0,0
12/15/2004,1.32970,1.34400,1.32610,1.33940,0,0
12/16/2004,1.33910,1.34270,1.32010,1.32410,0,0
12/17/2004,1.32410,1.33160,1.32270,1.33070,0,0
12/20/2004,1.33320,1.34080,1.32970,1.33920,0,0
12/21/2004,1.33930,1.34080,1.33520,1.33700,0,0
12/22/2004,1.33700,1.34050,1.33420,1.33900,0,0
12/23/2004,1.33870,1.35160,1.33800,1.35120,0,0
12/24/2004,1.35130,1.35450,1.34820,1.35280,0,0
12/27/2004,1.35290,1.36370,1.35130,1.36160,0,0
12/28/2004,1.36140,1.36430,1.35880,1.36110,0,0
12/29/2004,1.36110,1.36450,1.35560,1.36030,0,0
12/30/2004,1.36060,1.36660,1.35720,1.36330,0,0
12/31/2004,1.36340,1.36600,1.35120,1.35530,0,0
01/03/2005,1.35710,1.35800,1.33830,1.34670,0,0
01/04/2005,1.34650,1.34950,1.32480,1.32790,0,0
01/05/2005,1.32770,1.33010,1.32150,1.32580,0,0
01/06/2005,1.32610,1.32800,1.31530,1.31720,0,0
01/07/2005,1.31710,1.32430,1.30230,1.30500,0,0
01/10/2005,1.30610,1.31230,1.30500,1.30760,0,0
01/11/2005,1.30710,1.31690,1.30650,1.31060,0,0
01/12/2005,1.31040,1.32900,1.30820,1.32540,0,0
01/13/2005,1.32540,1.32650,1.31920,1.32210,0,0
01/14/2005,1.32230,1.32230,1.30530,1.31080,0,0
01/17/2005,1.31040,1.31270,1.30600,1.30630,0,0
01/18/2005,1.30650,1.30750,1.29920,1.30200,0,0
01/19/2005,1.30180,1.31160,1.29630,1.30080,0,0
01/20/2005,1.30120,1.30220,1.29200,1.29640,0,0
01/21/2005,1.29630,1.30660,1.29320,1.30400,0,0
01/24/2005,1.30380,1.30990,1.30280,1.30600,0,0
01/25/2005,1.30580,1.30750,1.29430,1.29710,0,0
01/26/2005,1.29740,1.31070,1.29660,1.30720,0,0
01/27/2005,1.30710,1.31230,1.30110,1.30420,0,0
01/28/2005,1.30450,1.30790,1.29840,1.30380,0,0
01/31/2005,1.30300,1.30570,1.29730,1.30380,0,0
02/01/2005,1.30380,1.30670,1.29980,1.30450,0,0
02/02/2005,1.30440,1.30910,1.30070,1.30250,0,0
02/03/2005,1.30260,1.30360,1.29380,1.29720,0,0
02/04/2005,1.29740,1.30420,1.28640,1.28700,0,0
02/07/2005,1.28590,1.28620,1.27300,1.27540,0,0
02/08/2005,1.27540,1.27960,1.27310,1.27620,0,0
02/09/2005,1.27600,1.28130,1.27380,1.28030,0,0
02/10/2005,1.28030,1.29060,1.27380,1.28730,0,0
02/11/2005,1.28730,1.28960,1.28450,1.28650,0,0
02/14/2005,1.28760,1.29890,1.28760,1.29750,0,0
02/15/2005,1.29750,1.30500,1.29520,1.30240,0,0
02/16/2005,1.30240,1.30630,1.29590,1.30280,0,0
02/17/2005,1.30290,1.30870,1.30130,1.30690,0,0
02/18/2005,1.30690,1.30820,1.30130,1.30700,0,0
02/21/2005,1.30450,1.30780,1.30310,1.30640,0,0
02/22/2005,1.30680,1.32610,1.30540,1.32570,0,0
02/23/2005,1.32560,1.32730,1.31840,1.32120,0,0
02/24/2005,1.32140,1.32700,1.31750,1.31970,0,0
02/25/2005,1.31980,1.32480,1.31430,1.32450,0,0
02/28/2005,1.32430,1.32790,1.32190,1.32210,0,0
03/01/2005,1.32270,1.32320,1.31670,1.31860,0,0
03/02/2005,1.31860,1.31870,1.30860,1.31360,0,0
03/03/2005,1.31420,1.31630,1.30950,1.31070,0,0
03/04/2005,1.31080,1.32520,1.30860,1.32350,0,0
03/07/2005,1.32350,1.32460,1.31770,1.32120,0,0
03/08/2005,1.32140,1.33590,1.32070,1.33440,0,0
03/09/2005,1.33420,1.34210,1.33290,1.33910,0,0
03/10/2005,1.33920,1.34550,1.33700,1.34160,0,0
03/11/2005,1.34170,1.34800,1.33920,1.34540,0,0
03/14/2005,1.34600,1.34770,1.33350,1.33670,0,0
03/15/2005,1.33690,1.34090,1.32950,1.33080,0,0
03/16/2005,1.33040,1.34370,1.32910,1.34200,0,0
03/17/2005,1.34150,1.34210,1.33410,1.33770,0,0
03/18/2005,1.33770,1.33850,1.32630,1.33260,0,0
03/21/2005,1.33140,1.33150,1.31390,1.31550,0,0
03/22/2005,1.31570,1.32240,1.30530,1.30810,0,0
03/23/2005,1.30850,1.30860,1.29600,1.29840,0,0
03/24/2005,1.29840,1.30310,1.29320,1.29360,0,0
03/25/2005,1.29380,1.29680,1.29270,1.29560,0,0
03/28/2005,1.29610,1.29610,1.28550,1.28950,0,0
03/29/2005,1.28960,1.29540,1.28750,1.29250,0,0
03/30/2005,1.29200,1.29840,1.29110,1.29140,0,0
03/31/2005,1.29130,1.30180,1.29110,1.29630,0,0
04/01/2005,1.29610,1.30590,1.28690,1.29050,0,0
04/04/2005,1.28910,1.29030,1.28170,1.28470,0,0
04/05/2005,1.28470,1.28770,1.27990,1.28710,0,0
04/06/2005,1.28670,1.29090,1.28390,1.28690,0,0
04/07/2005,1.28690,1.29390,1.28450,1.28550,0,0
04/08/2005,1.28550,1.29330,1.28080,1.29320,0,0
04/11/2005,1.29300,1.30030,1.29070,1.29710,0,0
04/12/2005,1.29710,1.30140,1.28620,1.29200,0,0
04/13/2005,1.29210,1.29540,1.28480,1.29160,0,0
04/14/2005,1.29130,1.29200,1.27670,1.28100,0,0
04/15/2005,1.28100,1.29390,1.27770,1.29250,0,0
04/18/2005,1.29100,1.30430,1.28750,1.30220,0,0
04/19/2005,1.30220,1.30760,1.29810,1.30630,0,0
04/20/2005,1.30630,1.31030,1.29900,1.30860,0,0
04/21/2005,1.30850,1.31220,1.30240,1.30490,0,0
04/22/2005,1.30460,1.30920,1.30200,1.30620,0,0
04/25/2005,1.30680,1.30690,1.29540,1.30010,0,0
04/26/2005,1.30070,1.30130,1.29430,1.29850,0,0
04/27/2005,1.29850,1.29920,1.29030,1.29290,0,0
04/28/2005,1.29290,1.29420,1.28810,1.28920,0,0
04/29/2005,1.28910,1.29780,1.28530,1.28700,0,0
05/02/2005,1.28600,1.28740,1.28350,1.28630,0,0
05/03/2005,1.28620,1.29140,1.28280,1.28740,0,0
05/04/2005,1.28690,1.29730,1.28670,1.29430,0,0
05/05/2005,1.29440,1.29880,1.29250,1.29560,0,0
05/06/2005,1.29560,1.29630,1.28090,1.28140,0,0
05/09/2005,1.28170,1.28470,1.27870,1.28430,0,0
05/10/2005,1.28420,1.28890,1.28140,1.28800,0,0
05/11/2005,1.28770,1.29140,1.27750,1.28140,0,0
05/12/2005,1.28150,1.28150,1.26830,1.26950,0,0
05/13/2005,1.26940,1.26950,1.26090,1.26300,0,0
05/16/2005,1.26260,1.26500,1.25800,1.26450,0,0
05/17/2005,1.26400,1.26610,1.25950,1.26050,0,0
05/18/2005,1.26050,1.26880,1.25840,1.26800,0,0
05/19/2005,1.26770,1.26900,1.26040,1.26400,0,0
05/20/2005,1.26430,1.26520,1.25360,1.25620,0,0
05/23/2005,1.25590,1.25960,1.25340,1.25800,0,0
05/24/2005,1.25760,1.26260,1.25570,1.25820,0,0
05/25/2005,1.25820,1.26170,1.25510,1.25980,0,0
05/26/2005,1.26000,1.26120,1.24930,1.25080,0,0
05/27/2005,1.25110,1.25870,1.25070,1.25830,0,0
05/30/2005,1.25240,1.25440,1.24630,1.24710,0,0
05/31/2005,1.24730,1.24850,1.22940,1.23040,0,0
06/01/2005,1.23020,1.23390,1.21590,1.21780,0,0
06/02/2005,1.21790,1.22960,1.21780,1.22700,0,0
06/03/2005,1.22640,1.23420,1.22030,1.22300,0,0
06/06/2005,1.22270,1.22940,1.22180,1.22580,0,0
06/07/2005,1.22570,1.23140,1.22350,1.22840,0,0
06/08/2005,1.22840,1.23520,1.22040,1.22320,0,0
06/09/2005,1.22330,1.22560,1.21920,1.22280,0,0
06/10/2005,1.22270,1.22470,1.21070,1.21150,0,0
06/13/2005,1.21100,1.21200,1.20280,1.21100,0,0
06/14/2005,1.21080,1.21520,1.20200,1.20280,0,0
06/15/2005,1.20300,1.21320,1.20150,1.21140,0,0
06/16/2005,1.21120,1.21680,1.20560,1.21070,0,0
06/17/2005,1.21070,1.22860,1.20900,1.22840,0,0
06/20/2005,1.22160,1.22370,1.21240,1.21490,0,0
06/21/2005,1.21550,1.21830,1.20680,1.21810,0,0
06/22/2005,1.21790,1.22030,1.20970,1.21240,0,0
06/23/2005,1.21260,1.21440,1.20150,1.20420,0,0
06/24/2005,1.20360,1.21070,1.19800,1.20910,0,0
06/27/2005,1.20910,1.21840,1.20890,1.21580,0,0
06/28/2005,1.21620,1.21720,1.20510,1.20510,0,0
06/29/2005,1.20510,1.21100,1.20150,1.20680,0,0
06/30/2005,1.20680,1.21200,1.20410,1.21040,0,0
07/01/2005,1.21040,1.21050,1.19400,1.19520,0,0
07/04/2005,1.19420,1.19480,1.18870,1.19000,0,0
07/05/2005,1.19000,1.19380,1.18670,1.19120,0,0
07/06/2005,1.19100,1.19520,1.18910,1.19300,0,0
07/07/2005,1.19300,1.20400,1.19080,1.19480,0,0
07/08/2005,1.19500,1.19860,1.18720,1.19650,0,0
07/11/2005,1.19690,1.20840,1.19560,1.20700,0,0
07/12/2005,1.20700,1.22540,1.20520,1.22390,0,0
07/13/2005,1.22390,1.22420,1.20700,1.20900,0,0
07/14/2005,1.20920,1.21240,1.20550,1.20820,0,0
07/15/2005,1.20820,1.21350,1.20200,1.20360,0,0
07/18/2005,1.20280,1.20880,1.20210,1.20510,0,0
07/19/2005,1.20520,1.20640,1.19530,1.20330,0,0
07/20/2005,1.20330,1.21860,1.19960,1.21410,0,0
07/21/2005,1.21480,1.22540,1.20990,1.21680,0,0
07/22/2005,1.21710,1.21890,1.20530,1.20570,0,0
07/25/2005,1.20570,1.20870,1.20260,1.20570,0,0
07/26/2005,1.20620,1.20670,1.19790,1.20120,0,0
07/27/2005,1.20120,1.20820,1.19650,1.20720,0,0
07/28/2005,1.20690,1.21470,1.20360,1.21340,0,0
07/29/2005,1.21280,1.21590,1.20740,1.21270,0,0
08/01/2005,1.21230,1.22490,1.21180,1.21800,0,0
08/02/2005,1.21790,1.22520,1.21700,1.21910,0,0
08/03/2005,1.21920,1.23420,1.21480,1.23350,0,0
08/04/2005,1.23350,1.24000,1.22980,1.23830,0,0
08/05/2005,1.23830,1.23950,1.23120,1.23510,0,0
08/08/2005,1.23550,1.23890,1.23150,1.23490,0,0
08/09/2005,1.23490,1.24130,1.23290,1.23680,0,0
08/10/2005,1.23700,1.24240,1.23360,1.23760,0,0
08/11/2005,1.23810,1.24740,1.23770,1.24700,0,0
08/12/2005,1.24680,1.24840,1.23830,1.24370,0,0
08/15/2005,1.24370,1.24650,1.23440,1.23650,0,0
08/16/2005,1.23670,1.23720,1.22950,1.23630,0,0
08/17/2005,1.23630,1.23670,1.22610,1.22710,0,0
08/18/2005,1.22700,1.22920,1.21580,1.21750,0,0
08/19/2005,1.21750,1.21920,1.21260,1.21640,0,0
08/22/2005,1.21630,1.22410,1.21560,1.22280,0,0
08/23/2005,1.22290,1.22530,1.21910,1.22350,0,0
08/24/2005,1.22340,1.22800,1.21610,1.22700,0,0
08/25/2005,1.22710,1.23270,1.22550,1.23000,0,0
08/26/2005,1.23000,1.23400,1.22710,1.22820,0,0
08/29/2005,1.22950,1.23460,1.22160,1.22340,0,0
08/30/2005,1.22340,1.22380,1.21700,1.22200,0,0
08/31/2005,1.22200,1.23560,1.21890,1.23470,0,0
09/01/2005,1.23440,1.25230,1.23260,1.24970,0,0
09/02/2005,1.25000,1.25880,1.24670,1.25390,0,0
09/05/2005,1.25370,1.25840,1.25110,1.25160,0,0
09/06/2005,1.25260,1.25260,1.24420,1.24670,0,0
09/07/2005,1.24650,1.25370,1.24050,1.24150,0,0
09/08/2005,1.24130,1.24500,1.23820,1.23950,0,0
09/09/2005,1.23970,1.24570,1.23730,1.24150,0,0
09/12/2005,1.24040,1.24150,1.22710,1.22820,0,0
09/13/2005,1.22850,1.23150,1.22450,1.22680,0,0
09/14/2005,1.22670,1.23310,1.22560,1.22860,0,0
09/15/2005,1.22830,1.22880,1.21930,1.22220,0,0
09/16/2005,1.22230,1.23070,1.21980,1.22300,0,0
09/19/2005,1.21660,1.21750,1.21000,1.21380,0,0
09/20/2005,1.21410,1.21900,1.21100,1.21140,0,0
09/21/2005,1.21130,1.22390,1.21100,1.22140,0,0
09/22/2005,1.22110,1.22680,1.21300,1.21520,0,0
09/23/2005,1.21530,1.21700,1.20400,1.20400,0,0
09/26/2005,1.20270,1.20800,1.20080,1.20730,0,0
09/27/2005,1.20710,1.20810,1.19760,1.20120,0,0
09/28/2005,1.20130,1.20530,1.19910,1.20350,0,0
09/29/2005,1.20340,1.20750,1.20040,1.20300,0,0
09/30/2005,1.20310,1.20900,1.19950,1.20230,0,0
10/03/2005,1.20230,1.20320,1.19000,1.19150,0,0
10/04/2005,1.19170,1.19480,1.18980,1.19180,0,0
10/05/2005,1.19180,1.19870,1.19150,1.19700,0,0
10/06/2005,1.19710,1.22020,1.19690,1.21780,0,0
10/07/2005,1.21800,1.21890,1.20910,1.21220,0,0
10/10/2005,1.21130,1.21510,1.20380,1.20650,0,0
10/11/2005,1.20650,1.20720,1.19750,1.19910,0,0
10/12/2005,1.19930,1.20500,1.19510,1.20230,0,0
10/13/2005,1.20220,1.20380,1.19140,1.20220,0,0
10/14/2005,1.20250,1.21060,1.19770,1.20820,0,0
10/17/2005,1.20830,1.21200,1.20090,1.20230,0,0
10/18/2005,1.20240,1.20280,1.19150,1.19580,0,0
10/19/2005,1.19570,1.20030,1.18730,1.19900,0,0
10/20/2005,1.19920,1.20230,1.19470,1.20210,0,0
10/21/2005,1.20200,1.20760,1.19280,1.19510,0,0
10/24/2005,1.19360,1.20190,1.19200,1.19860,0,0
10/25/2005,1.19850,1.21170,1.19360,1.21050,0,0
10/26/2005,1.21060,1.21360,1.20480,1.20640,0,0
10/27/2005,1.20660,1.21710,1.20400,1.21400,0,0
10/28/2005,1.21410,1.21680,1.20480,1.20650,0,0
10/31/2005,1.20590,1.20870,1.19680,1.19910,0,0
11/01/2005,1.19890,1.20310,1.19700,1.20190,0,0
11/02/2005,1.20190,1.20830,1.19880,1.20730,0,0
11/03/2005,1.20730,1.20800,1.19350,1.19430,0,0
11/04/2005,1.19420,1.19930,1.18010,1.18200,0,0
11/07/2005,1.18110,1.18310,1.17760,1.18020,0,0
11/08/2005,1.18020,1.18020,1.17080,1.17780,0,0
11/09/2005,1.17780,1.17920,1.17170,1.17630,0,0
11/10/2005,1.17610,1.17970,1.16780,1.16840,0,0
11/11/2005,1.16850,1.17310,1.16700,1.17210,0,0
11/14/2005,1.17200,1.17710,1.16600,1.16880,0,0
11/15/2005,1.16860,1.17270,1.16380,1.17170,0,0
11/16/2005,1.17190,1.17360,1.16450,1.16680,0,0
11/17/2005,1.16690,1.17610,1.16430,1.17490,0,0
11/18/2005,1.17460,1.17930,1.16630,1.17720,0,0
11/21/2005,1.17710,1.18360,1.17180,1.17250,0,0
11/22/2005,1.17270,1.18260,1.16850,1.18130,0,0
11/23/2005,1.18130,1.18650,1.17630,1.18210,0,0
11/24/2005,1.18200,1.18230,1.17800,1.17880,0,0
11/25/2005,1.17880,1.17880,1.17090,1.17230,0,0
11/28/2005,1.17120,1.19020,1.16810,1.18480,0,0
11/29/2005,1.18500,1.18610,1.17370,1.17750,0,0
11/30/2005,1.17780,1.18020,1.17520,1.17870,0,0
12/01/2005,1.17870,1.18030,1.16900,1.17370,0,0
12/02/2005,1.17340,1.17470,1.16610,1.17160,0,0
12/05/2005,1.16990,1.18190,1.16870,1.17880,0,0
12/06/2005,1.17860,1.18060,1.17540,1.17800,0,0
12/07/2005,1.17790,1.18020,1.17040,1.17230,0,0
12/08/2005,1.17230,1.18480,1.17030,1.18170,0,0
12/09/2005,1.18200,1.18350,1.17650,1.18110,0,0
12/12/2005,1.17810,1.19820,1.17770,1.19540,0,0
12/13/2005,1.19530,1.19860,1.19060,1.19420,0,0
12/14/2005,1.19430,1.20620,1.19300,1.20000,0,0
12/15/2005,1.19980,1.20380,1.19330,1.19780,0,0
12/16/2005,1.19770,1.20250,1.19340,1.20110,0,0
12/19/2005,1.20260,1.20380,1.19740,1.20070,0,0
12/20/2005,1.20070,1.20120,1.18380,1.18570,0,0
12/21/2005,1.18550,1.19110,1.18000,1.18340,0,0
12/22/2005,1.18340,1.18950,1.18080,1.18670,0,0
12/23/2005,1.18660,1.18840,1.18270,1.18770,0,0
12/27/2005,1.18770,1.18770,1.18250,1.18270,0,0
12/28/2005,1.18270,1.19310,1.18110,1.18310,0,0
12/29/2005,1.18310,1.18820,1.18190,1.18400,0,0
12/30/2005,1.18400,1.18880,1.17780,1.18460,0,0
01/03/2006,1.18100,1.20280,1.18100,1.20160,0,0
01/04/2006,1.20160,1.21440,1.20040,1.21180,0,0
01/05/2006,1.21180,1.21200,1.20640,1.21070,0,0
01/06/2006,1.21080,1.21790,1.20800,1.21500,0,0
01/09/2006,1.21460,1.21520,1.20510,1.20870,0,0
01/10/2006,1.20870,1.21080,1.20360,1.20640,0,0
01/11/2006,1.20650,1.21440,1.20430,1.21250,0,0
01/12/2006,1.21270,1.21620,1.20060,1.20340,0,0
01/13/2006,1.20340,1.21420,1.20240,1.21340,0,0
01/16/2006,1.21460,1.21740,1.21070,1.21210,0,0
01/17/2006,1.21260,1.21400,1.20490,1.21040,0,0
01/18/2006,1.21050,1.21580,1.20690,1.21120,0,0
01/19/2006,1.21090,1.21240,1.20520,1.20950,0,0
01/20/2006,1.20960,1.21390,1.20390,1.21380,0,0
01/23/2006,1.21420,1.23110,1.21370,1.23030,0,0
01/24/2006,1.23020,1.23210,1.22560,1.22800,0,0
01/25/2006,1.22790,1.23230,1.22350,1.22410,0,0
01/26/2006,1.22410,1.22670,1.21970,1.22040,0,0
01/27/2006,1.22060,1.22330,1.20840,1.21020,0,0
01/30/2006,1.21050,1.21140,1.20630,1.20890,0,0
01/31/2006,1.20900,1.21890,1.20770,1.21540,0,0
02/01/2006,1.21540,1.21610,1.20470,1.20650,0,0
02/02/2006,1.20650,1.21080,1.20300,1.20920,0,0
02/03/2006,1.20910,1.21110,1.19670,1.20230,0,0
02/06/2006,1.20350,1.20460,1.19450,1.19640,0,0
02/07/2006,1.19650,1.20150,1.19420,1.19780,0,0
02/08/2006,1.19780,1.19930,1.19220,1.19620,0,0
02/09/2006,1.19610,1.19940,1.19460,1.19780,0,0
02/10/2006,1.19790,1.20230,1.18910,1.18990,0,0
02/13/2006,1.18980,1.19170,1.18760,1.18960,0,0
02/14/2006,1.18930,1.19220,1.18580,1.19150,0,0
02/15/2006,1.19150,1.19520,1.18680,1.18860,0,0
02/16/2006,1.18880,1.19070,1.18490,1.19030,0,0
02/17/2006,1.19020,1.19420,1.18590,1.19350,0,0
02/20/2006,1.19280,1.19750,1.19220,1.19370,0,0
02/21/2006,1.19380,1.19410,1.18890,1.19120,0,0
02/22/2006,1.19100,1.19280,1.18620,1.19090,0,0
02/23/2006,1.19100,1.19680,1.18910,1.19160,0,0
02/24/2006,1.19170,1.19340,1.18620,1.18730,0,0
02/27/2006,1.18700,1.18770,1.18250,1.18420,0,0
02/28/2006,1.18430,1.19400,1.18330,1.19220,0,0
03/01/2006,1.19220,1.19740,1.18880,1.19170,0,0
03/02/2006,1.19220,1.20440,1.19130,1.20360,0,0
03/03/2006,1.20360,1.20500,1.19940,1.20400,0,0
03/06/2006,1.20440,1.20910,1.19890,1.20140,0,0
03/07/2006,1.20150,1.20220,1.18680,1.18840,0,0
03/08/2006,1.18860,1.19410,1.18710,1.19260,0,0
03/09/2006,1.19250,1.19510,1.19030,1.19070,0,0
03/10/2006,1.19080,1.19250,1.18580,1.19140,0,0
03/13/2006,1.19110,1.19690,1.19100,1.19580,0,0
03/14/2006,1.19620,1.20310,1.19400,1.20100,0,0
03/15/2006,1.20100,1.20720,1.20050,1.20680,0,0
03/16/2006,1.20700,1.21870,1.20360,1.21780,0,0
03/17/2006,1.21820,1.22050,1.21410,1.21870,0,0
03/20/2006,1.21780,1.21940,1.21470,1.21610,0,0
03/21/2006,1.21620,1.21630,1.20760,1.20930,0,0
03/22/2006,1.20920,1.21120,1.20650,1.20770,0,0
03/23/2006,1.20780,1.20810,1.19550,1.19670,0,0
03/24/2006,1.19690,1.20440,1.19510,1.20340,0,0
03/27/2006,1.20350,1.20570,1.20040,1.20110,0,0
03/28/2006,1.20140,1.21050,1.19920,1.20000,0,0
03/29/2006,1.19990,1.20470,1.19780,1.20220,0,0
03/30/2006,1.20200,1.21720,1.20190,1.21610,0,0
03/31/2006,1.21610,1.21760,1.20810,1.21150,0,0
04/03/2006,1.21120,1.21480,1.20320,1.21360,0,0
04/04/2006,1.21360,1.22750,1.21200,1.22560,0,0
04/05/2006,1.22560,1.23030,1.22430,1.22850,0,0
04/06/2006,1.22860,1.23320,1.21970,1.22260,0,0
04/07/2006,1.22280,1.22290,1.20890,1.20920,0,0
04/10/2006,1.21030,1.21270,1.20740,1.21080,0,0
04/11/2006,1.21080,1.21530,1.20890,1.21410,0,0
04/12/2006,1.21420,1.21670,1.20650,1.21020,0,0
04/13/2006,1.21020,1.21320,1.20680,1.21080,0,0
04/14/2006,1.21080,1.21160,1.20990,1.21090,0,0
04/17/2006,1.21200,1.22870,1.21190,1.22480,0,0
04/18/2006,1.22470,1.23570,1.22240,1.23410,0,0
04/19/2006,1.23500,1.23920,1.22850,1.23810,0,0
04/20/2006,1.23800,1.23820,1.22870,1.23150,0,0
04/21/2006,1.23160,1.23580,1.22650,1.23410,0,0
04/24/2006,1.23650,1.24120,1.23310,1.23900,0,0
04/25/2006,1.23840,1.24390,1.23660,1.24290,0,0
04/26/2006,1.24270,1.24690,1.23840,1.24530,0,0
04/27/2006,1.24500,1.25470,1.24040,1.25320,0,0
04/28/2006,1.25320,1.26400,1.25200,1.26320,0,0
05/01/2006,1.26290,1.26900,1.25540,1.25840,0,0
05/02/2006,1.25850,1.26650,1.25590,1.26140,0,0
05/03/2006,1.26110,1.26690,1.25890,1.26300,0,0
05/04/2006,1.26310,1.27220,1.25710,1.26900,0,0
05/05/2006,1.26900,1.27620,1.26740,1.27310,0,0
05/08/2006,1.27350,1.27850,1.26910,1.27090,0,0
05/09/2006,1.27110,1.27830,1.26610,1.27590,0,0
05/10/2006,1.27560,1.28310,1.27490,1.27840,0,0
05/11/2006,1.27840,1.28710,1.26850,1.28370,0,0
05/12/2006,1.28370,1.29570,1.28300,1.29200,0,0
05/15/2006,1.29430,1.29700,1.27790,1.27920,0,0
05/16/2006,1.27970,1.28660,1.27690,1.28590,0,0
05/17/2006,1.28590,1.29180,1.27000,1.27410,0,0
05/18/2006,1.27410,1.28570,1.27200,1.28440,0,0
05/19/2006,1.28420,1.28710,1.26920,1.27760,0,0
05/22/2006,1.27610,1.28850,1.26920,1.28650,0,0
05/23/2006,1.28640,1.28760,1.28050,1.28130,0,0
05/24/2006,1.28130,1.28900,1.27300,1.27540,0,0
05/25/2006,1.27540,1.28160,1.27470,1.28010,0,0
05/26/2006,1.27980,1.28330,1.26990,1.27290,0,0
05/29/2006,1.27350,1.27680,1.27170,1.27490,0,0
05/30/2006,1.27470,1.29070,1.27420,1.28700,0,0
05/31/2006,1.28680,1.29030,1.28040,1.28080,0,0
06/01/2006,1.28090,1.28230,1.27220,1.28020,0,0
06/02/2006,1.28030,1.29390,1.27940,1.29210,0,0
06/05/2006,1.29340,1.29790,1.29030,1.29040,0,0
06/06/2006,1.29040,1.29320,1.28080,1.28290,0,0
06/07/2006,1.28300,1.28350,1.27590,1.27840,0,0
06/08/2006,1.27850,1.28080,1.26240,1.26490,0,0
06/09/2006,1.26510,1.26820,1.25950,1.26410,0,0
06/12/2006,1.26210,1.26490,1.25650,1.25870,0,0
06/13/2006,1.25860,1.26140,1.25300,1.25350,0,0
06/14/2006,1.25340,1.26460,1.25310,1.25970,0,0
06/15/2006,1.25970,1.26590,1.25820,1.26340,0,0
06/16/2006,1.26360,1.26700,1.26160,1.26430,0,0
06/19/2006,1.26460,1.26510,1.25510,1.25720,0,0
06/20/2006,1.25740,1.26170,1.25370,1.25790,0,0
06/21/2006,1.25780,1.26760,1.25760,1.26600,0,0
06/22/2006,1.26590,1.26790,1.25510,1.25790,0,0
06/23/2006,1.25780,1.25850,1.24780,1.25080,0,0
06/26/2006,1.25140,1.26010,1.25020,1.25800,0,0
06/27/2006,1.25800,1.26180,1.25600,1.25740,0,0
06/28/2006,1.25750,1.25840,1.25160,1.25530,0,0
06/29/2006,1.25550,1.26670,1.25190,1.26630,0,0
06/30/2006,1.26630,1.27920,1.26560,1.27900,0,0
07/03/2006,1.27820,1.28220,1.27610,1.28020,0,0
07/04/2006,1.28010,1.28200,1.27850,1.27940,0,0
07/05/2006,1.27980,1.28360,1.27070,1.27220,0,0
07/06/2006,1.27200,1.27810,1.27150,1.27780,0,0
07/07/2006,1.27780,1.28620,1.27660,1.28080,0,0
07/10/2006,1.28150,1.28170,1.27210,1.27290,0,0
07/11/2006,1.27290,1.27770,1.27050,1.27750,0,0
07/12/2006,1.27720,1.27770,1.26750,1.27010,0,0
07/13/2006,1.27020,1.27300,1.26650,1.26920,0,0
07/14/2006,1.26900,1.26960,1.26260,1.26490,0,0
07/17/2006,1.26510,1.26550,1.25080,1.25170,0,0
07/18/2006,1.25150,1.25580,1.24720,1.25040,0,0
07/19/2006,1.25040,1.26080,1.24580,1.25870,0,0
07/20/2006,1.25880,1.26520,1.25870,1.26270,0,0
07/21/2006,1.26270,1.26970,1.26240,1.26900,0,0
07/24/2006,1.27080,1.27090,1.26090,1.26320,0,0
07/25/2006,1.26330,1.26700,1.25630,1.25780,0,0
07/26/2006,1.25780,1.27160,1.25580,1.27160,0,0
07/27/2006,1.27170,1.27700,1.26790,1.26980,0,0
07/28/2006,1.26970,1.27690,1.26600,1.27580,0,0
07/31/2006,1.27660,1.27820,1.27380,1.27650,0,0
08/01/2006,1.27640,1.28280,1.27190,1.28250,0,0
08/02/2006,1.28240,1.28340,1.27740,1.27860,0,0
08/03/2006,1.27870,1.28320,1.27400,1.28020,0,0
08/04/2006,1.28020,1.29090,1.27770,1.28770,0,0
08/07/2006,1.28720,1.28920,1.28300,1.28380,0,0
08/08/2006,1.28400,1.28910,1.28050,1.28340,0,0
08/09/2006,1.28340,1.28990,1.27630,1.28610,0,0
08/10/2006,1.28600,1.29130,1.27460,1.27930,0,0
08/11/2006,1.27930,1.27970,1.27140,1.27250,0,0
08/14/2006,1.27230,1.27620,1.27060,1.27120,0,0
08/15/2006,1.27130,1.28020,1.26950,1.27860,0,0
08/16/2006,1.27830,1.28630,1.27680,1.28410,0,0
08/17/2006,1.28390,1.28850,1.28120,1.28280,0,0
08/18/2006,1.28280,1.28440,1.27800,1.28250,0,0
08/21/2006,1.28250,1.29390,1.28230,1.28910,0,0
08/22/2006,1.28930,1.28970,1.27820,1.28010,0,0
08/23/2006,1.28010,1.28500,1.27750,1.27860,0,0
08/24/2006,1.27870,1.28410,1.27480,1.27630,0,0
08/25/2006,1.27640,1.27820,1.27250,1.27530,0,0
08/28/2006,1.27650,1.28210,1.27540,1.27770,0,0
08/29/2006,1.27770,1.28370,1.27500,1.28220,0,0
08/30/2006,1.28210,1.28530,1.28100,1.28320,0,0
08/31/2006,1.28330,1.28770,1.27850,1.28130,0,0
09/01/2006,1.28120,1.28450,1.27550,1.28380,0,0
09/04/2006,1.28420,1.28730,1.28380,1.28690,0,0
09/05/2006,1.28700,1.28710,1.27960,1.28160,0,0
09/06/2006,1.28150,1.28300,1.27700,1.28040,0,0
09/07/2006,1.28020,1.28280,1.27060,1.27290,0,0
09/08/2006,1.27300,1.27380,1.26510,1.26760,0,0
09/11/2006,1.26690,1.27400,1.26490,1.27010,0,0
09/12/2006,1.27010,1.27340,1.26710,1.26850,0,0
09/13/2006,1.26860,1.27170,1.26640,1.26900,0,0
09/14/2006,1.26890,1.27530,1.26750,1.27230,0,0
09/15/2006,1.27230,1.27340,1.26310,1.26610,0,0
09/18/2006,1.26410,1.27080,1.26280,1.27050,0,0
09/19/2006,1.27020,1.27240,1.26510,1.26760,0,0
09/20/2006,1.26770,1.27290,1.26640,1.26860,0,0
09/21/2006,1.26850,1.27980,1.26810,1.27770,0,0
09/22/2006,1.27780,1.28300,1.27760,1.27890,0,0
09/25/2006,1.27840,1.28170,1.27300,1.27460,0,0
09/26/2006,1.27450,1.27620,1.26620,1.26880,0,0
09/27/2006,1.26900,1.27170,1.26710,1.27000,0,0
09/28/2006,1.26990,1.27320,1.26780,1.27000,0,0
09/29/2006,1.27000,1.27110,1.26390,1.26740,0,0
10/02/2006,1.26840,1.27560,1.26610,1.27360,0,0
10/03/2006,1.27360,1.27650,1.27190,1.27310,0,0
10/04/2006,1.27310,1.27390,1.26670,1.27140,0,0
10/05/2006,1.27130,1.27250,1.26710,1.26940,0,0
10/06/2006,1.26920,1.27210,1.25700,1.25960,0,0
10/09/2006,1.25930,1.26120,1.25840,1.25970,0,0
10/10/2006,1.25940,1.26120,1.25180,1.25370,0,0
10/11/2006,1.25340,1.25560,1.25010,1.25140,0,0
10/12/2006,1.25140,1.25650,1.25120,1.25540,0,0
10/13/2006,1.25550,1.25750,1.24820,1.25100,0,0
10/16/2006,1.25060,1.25360,1.24880,1.25320,0,0
10/17/2006,1.25320,1.25640,1.25070,1.25450,0,0
10/18/2006,1.25440,1.25570,1.25000,1.25290,0,0
10/19/2006,1.25310,1.26430,1.25280,1.26250,0,0
10/20/2006,1.26240,1.26380,1.25960,1.26140,0,0
10/23/2006,1.26170,1.26210,1.25360,1.25500,0,0
10/24/2006,1.25500,1.25770,1.25250,1.25580,0,0
10/25/2006,1.25550,1.26210,1.25500,1.26000,0,0
10/26/2006,1.26000,1.27000,1.25980,1.26920,0,0
10/27/2006,1.26920,1.27500,1.26620,1.27390,0,0
10/30/2006,1.27300,1.27340,1.26980,1.27240,0,0
10/31/2006,1.27250,1.27810,1.26770,1.27630,0,0
11/01/2006,1.27620,1.27970,1.27420,1.27560,0,0
11/02/2006,1.27560,1.27840,1.27360,1.27770,0,0
11/03/2006,1.27760,1.27910,1.26820,1.27150,0,0
11/06/2006,1.27160,1.27230,1.26890,1.27220,0,0
11/07/2006,1.27210,1.28170,1.27200,1.27750,0,0
11/08/2006,1.27750,1.28060,1.27460,1.27570,0,0
11/09/2006,1.27560,1.28460,1.27490,1.28290,0,0
11/10/2006,1.28270,1.28990,1.28260,1.28400,0,0
11/13/2006,1.28450,1.28760,1.27950,1.28050,0,0
11/14/2006,1.28050,1.28690,1.27910,1.28100,0,0
11/15/2006,1.28080,1.28320,1.27730,1.28260,0,0
11/16/2006,1.28280,1.28390,1.27840,1.27930,0,0
11/17/2006,1.27950,1.28440,1.27620,1.28280,0,0
11/20/2006,1.28280,1.28510,1.28040,1.28130,0,0
11/21/2006,1.28150,1.28520,1.27960,1.28440,0,0
11/22/2006,1.28430,1.29550,1.28400,1.29410,0,0
11/23/2006,1.29420,1.29730,1.29280,1.29480,0,0
11/24/2006,1.29450,1.31070,1.29440,1.30950,0,0
11/27/2006,1.31620,1.31650,1.30850,1.31300,0,0
11/28/2006,1.31320,1.32090,1.31190,1.31980,0,0
11/29/2006,1.31990,1.32180,1.31310,1.31530,0,0
11/30/2006,1.31530,1.32630,1.31410,1.32410,0,0
12/01/2006,1.32410,1.33470,1.32200,1.33370,0,0
12/04/2006,1.33230,1.33430,1.32820,1.33410,0,0
12/05/2006,1.33390,1.33620,1.32860,1.33160,0,0
12/06/2006,1.33170,1.33390,1.32540,1.32840,0,0
12/07/2006,1.32830,1.33230,1.32740,1.32840,0,0
12/08/2006,1.32840,1.33640,1.31910,1.32010,0,0
12/11/2006,1.31750,1.32630,1.31280,1.32350,0,0
12/12/2006,1.32360,1.32910,1.32100,1.32820,0,0
12/13/2006,1.32830,1.32870,1.31920,1.32140,0,0
12/14/2006,1.32140,1.32520,1.31400,1.31430,0,0
12/15/2006,1.31440,1.31860,1.30580,1.30800,0,0
12/18/2006,1.30820,1.31180,1.30510,1.30960,0,0
12/19/2006,1.30940,1.32150,1.30830,1.31950,0,0
12/20/2006,1.31990,1.32450,1.31590,1.31720,0,0
12/21/2006,1.31710,1.32120,1.31410,1.31750,0,0
12/22/2006,1.31740,1.32120,1.31070,1.31380,0,0
12/26/2006,1.31370,1.31390,1.30890,1.30960,0,0
12/27/2006,1.30960,1.31760,1.30940,1.31140,0,0
12/28/2006,1.31150,1.31990,1.31050,1.31480,0,0
12/29/2006,1.31490,1.32030,1.31370,1.32000,0,0
01/02/2007,1.32320,1.32950,1.32260,1.32720,0,0
01/03/2007,1.32730,1.32900,1.31450,1.31700,0,0
01/04/2007,1.31690,1.31790,1.30760,1.30830,0,0
01/05/2007,1.30840,1.31040,1.29800,1.30070,0,0
01/08/2007,1.30160,1.30350,1.29710,1.30230,0,0
01/09/2007,1.30220,1.30520,1.29860,1.30000,0,0
01/10/2007,1.30010,1.30040,1.29300,1.29360,0,0
01/11/2007,1.29370,1.30150,1.28820,1.28910,0,0
01/12/2007,1.28900,1.29420,1.28650,1.29180,0,0
01/15/2007,1.29230,1.29570,1.29140,1.29350,0,0
01/16/2007,1.29350,1.29890,1.29080,1.29180,0,0
01/17/2007,1.29190,1.29490,1.28960,1.29360,0,0
01/18/2007,1.29370,1.29770,1.28950,1.29610,0,0
01/19/2007,1.29620,1.30000,1.29130,1.29650,0,0
01/22/2007,1.29610,1.29760,1.29230,1.29500,0,0
01/23/2007,1.29490,1.30440,1.29270,1.30240,0,0
01/24/2007,1.30250,1.30360,1.29480,1.29700,0,0
01/25/2007,1.29690,1.30020,1.29140,1.29290,0,0
01/26/2007,1.29280,1.29440,1.28760,1.29160,0,0
01/29/2007,1.29160,1.29650,1.28980,1.29540,0,0
01/30/2007,1.29550,1.29810,1.29430,1.29690,0,0
01/31/2007,1.29700,1.30360,1.29240,1.30300,0,0
02/01/2007,1.30290,1.30520,1.30030,1.30210,0,0
02/02/2007,1.30220,1.30640,1.29500,1.29620,0,0
02/05/2007,1.29610,1.29650,1.29120,1.29270,0,0
02/06/2007,1.29260,1.29900,1.29110,1.29820,0,0
02/07/2007,1.29830,1.30220,1.29710,1.30090,0,0
02/08/2007,1.30100,1.30410,1.29740,1.30400,0,0
02/09/2007,1.30410,1.30420,1.29830,1.30050,0,0
02/12/2007,1.29890,1.30360,1.29400,1.29660,0,0
02/13/2007,1.29650,1.30420,1.29540,1.30360,0,0
02/14/2007,1.30360,1.31490,1.30230,1.31300,0,0
02/15/2007,1.31310,1.31710,1.31180,1.31400,0,0
02/16/2007,1.31390,1.31440,1.30950,1.31410,0,0
02/19/2007,1.31560,1.31620,1.31220,1.31540,0,0
02/20/2007,1.31550,1.31900,1.31300,1.31360,0,0
02/21/2007,1.31350,1.31650,1.31120,1.31380,0,0
02/22/2007,1.31390,1.31430,1.30810,1.31260,0,0
02/23/2007,1.31250,1.31860,1.31020,1.31670,0,0
02/26/2007,1.31660,1.31980,1.31510,1.31870,0,0
02/27/2007,1.31860,1.32570,1.31600,1.32410,0,0
02/28/2007,1.32400,1.32410,1.31790,1.32280,0,0
03/01/2007,1.32290,1.32390,1.31550,1.31860,0,0
03/02/2007,1.31850,1.31990,1.31400,1.31910,0,0
03/05/2007,1.31970,1.32110,1.30710,1.30880,0,0
03/06/2007,1.30870,1.31300,1.30800,1.31260,0,0
03/07/2007,1.31250,1.31860,1.31090,1.31750,0,0
03/08/2007,1.31740,1.31810,1.31160,1.31330,0,0
03/09/2007,1.31320,1.31580,1.30830,1.31170,0,0
03/12/2007,1.31390,1.31990,1.31070,1.31870,0,0
03/13/2007,1.31880,1.32220,1.31560,1.31960,0,0
03/14/2007,1.31950,1.32460,1.31760,1.32210,0,0
03/15/2007,1.32210,1.32500,1.31920,1.32370,0,0
03/16/2007,1.32360,1.33380,1.32330,1.33180,0,0
03/19/2007,1.33150,1.33250,1.32790,1.33000,0,0
03/20/2007,1.33010,1.33210,1.32720,1.33160,0,0
03/21/2007,1.33150,1.33880,1.32890,1.33840,0,0
03/22/2007,1.33850,1.34110,1.33090,1.33300,0,0
03/23/2007,1.33290,1.33400,1.32820,1.32830,0,0
03/26/2007,1.32840,1.33450,1.32540,1.33270,0,0
03/27/2007,1.33270,1.33620,1.33200,1.33510,0,0
03/28/2007,1.33570,1.33720,1.33080,1.33130,0,0
03/29/2007,1.33140,1.33510,1.33010,1.33300,0,0
03/30/2007,1.33290,1.33990,1.32870,1.33550,0,0
04/02/2007,1.33740,1.33820,1.33310,1.33650,0,0
04/03/2007,1.33660,1.33800,1.33200,1.33300,0,0
04/04/2007,1.33320,1.33810,1.33170,1.33650,0,0
04/05/2007,1.33660,1.34390,1.33530,1.34280,0,0
04/06/2007,1.34290,1.34310,1.33640,1.33760,0,0
04/09/2007,1.33760,1.33790,1.33380,1.33530,0,0
04/10/2007,1.33520,1.34530,1.33490,1.34380,0,0
04/11/2007,1.34390,1.34400,1.34060,1.34290,0,0
04/12/2007,1.34290,1.35020,1.34270,1.34810,0,0
04/13/2007,1.34800,1.35520,1.34790,1.35300,0,0
04/16/2007,1.35550,1.35750,1.35310,1.35340,0,0
04/17/2007,1.35340,1.35940,1.35240,1.35650,0,0
04/18/2007,1.35730,1.36150,1.35560,1.36070,0,0
04/19/2007,1.36060,1.36180,1.35600,1.36120,0,0
04/20/2007,1.36130,1.36370,1.35860,1.35860,0,0
04/23/2007,1.36030,1.36060,1.35410,1.35760,0,0
04/24/2007,1.35770,1.36420,1.35480,1.36370,0,0
04/25/2007,1.36380,1.36640,1.36200,1.36370,0,0
04/26/2007,1.36360,1.36530,1.35820,1.35980,0,0
04/27/2007,1.35990,1.36800,1.35840,1.36490,0,0
04/30/2007,1.36290,1.36770,1.35890,1.36460,0,0
05/01/2007,1.36450,1.36710,1.35890,1.36030,0,0
05/02/2007,1.36040,1.36100,1.35590,1.35910,0,0
05/03/2007,1.35900,1.36220,1.35460,1.35490,0,0
05/04/2007,1.35490,1.36110,1.35330,1.35900,0,0
05/07/2007,1.36030,1.36270,1.35900,1.36010,0,0
05/08/2007,1.36010,1.36190,1.35140,1.35400,0,0
05/09/2007,1.35410,1.35660,1.35190,1.35260,0,0
05/10/2007,1.35250,1.35630,1.34630,1.34830,0,0
05/11/2007,1.34840,1.35310,1.34620,1.35240,0,0
05/14/2007,1.35360,1.35580,1.35230,1.35440,0,0
05/15/2007,1.35430,1.36090,1.35250,1.35910,0,0
05/16/2007,1.35900,1.36080,1.35040,1.35150,0,0
05/17/2007,1.35140,1.35430,1.34760,1.34920,0,0
05/18/2007,1.34920,1.35210,1.34640,1.35070,0,0
05/21/2007,1.35190,1.35310,1.34360,1.34660,0,0
05/22/2007,1.34650,1.34740,1.34370,1.34480,0,0
05/23/2007,1.34490,1.35000,1.34140,1.34590,0,0
05/24/2007,1.34590,1.34620,1.34150,1.34280,0,0
05/25/2007,1.34280,1.34700,1.34100,1.34430,0,0
05/28/2007,1.34490,1.34570,1.34440,1.34530,0,0
05/29/2007,1.34530,1.35180,1.34200,1.34480,0,0
05/30/2007,1.34490,1.34560,1.34030,1.34270,0,0
05/31/2007,1.34280,1.34750,1.34230,1.34500,0,0
06/01/2007,1.34500,1.34610,1.33920,1.34480,0,0
06/04/2007,1.34410,1.35000,1.34300,1.34870,0,0
06/05/2007,1.34880,1.35520,1.34860,1.35230,0,0
06/06/2007,1.35220,1.35380,1.34830,1.35020,0,0
06/07/2007,1.35030,1.35120,1.34220,1.34320,0,0
06/08/2007,1.34310,1.34340,1.33190,1.33700,0,0
06/11/2007,1.33710,1.33720,1.33320,1.33560,0,0
06/12/2007,1.33570,1.33670,1.33000,1.33000,0,0
06/13/2007,1.33000,1.33150,1.32610,1.33090,0,0
06/14/2007,1.33100,1.33240,1.32790,1.33100,0,0
06/15/2007,1.33100,1.33870,1.33040,1.33850,0,0
06/18/2007,1.33770,1.34170,1.33750,1.34120,0,0
06/19/2007,1.34120,1.34360,1.33830,1.34250,0,0
06/20/2007,1.34240,1.34370,1.33960,1.34040,0,0
06/21/2007,1.34030,1.34070,1.33710,1.33890,0,0
06/22/2007,1.33880,1.34700,1.33800,1.34690,0,0
06/25/2007,1.34680,1.34720,1.34390,1.34610,0,0
06/26/2007,1.34610,1.34780,1.34310,1.34550,0,0
06/27/2007,1.34540,1.34570,1.34140,1.34510,0,0
06/28/2007,1.34500,1.34790,1.34220,1.34500,0,0
06/29/2007,1.34510,1.35410,1.34300,1.35410,0,0
07/02/2007,1.35414,1.36373,1.35276,1.36229,0,0
07/03/2007,1.36219,1.36341,1.35836,1.36076,0,0
07/04/2007,1.36076,1.36302,1.36056,1.36115,0,0
07/05/2007,1.36115,1.36591,1.35782,1.35973,0,0
07/06/2007,1.35973,1.36404,1.35677,1.36267,0,0
07/09/2007,1.36345,1.36374,1.36087,1.36255,0,0
07/10/2007,1.36245,1.37473,1.35935,1.37471,0,0
07/11/2007,1.37461,1.37859,1.37305,1.37446,0,0
07/12/2007,1.37446,1.37981,1.37406,1.37885,0,0
07/13/2007,1.37875,1.38132,1.37620,1.37807,0,0
07/16/2007,1.37856,1.38028,1.37596,1.37716,0,0
07/17/2007,1.37726,1.37983,1.37562,1.37803,0,0
07/18/2007,1.37803,1.38317,1.37515,1.38016,0,0
07/19/2007,1.38021,1.38302,1.37856,1.38037,0,0
07/20/2007,1.38027,1.38421,1.37790,1.38260,0,0
07/23/2007,1.38353,1.38433,1.37943,1.38052,0,0
07/24/2007,1.38067,1.38518,1.37974,1.38214,0,0
07/25/2007,1.38214,1.38314,1.36957,1.37204,0,0
07/26/2007,1.37204,1.37703,1.36926,1.37454,0,0
07/27/2007,1.37448,1.37526,1.36264,1.36324,0,0
07/30/2007,1.36176,1.37040,1.36084,1.36950,0,0
07/31/2007,1.36950,1.37269,1.36783,1.36824,0,0
08/01/2007,1.36814,1.37091,1.36365,1.36667,0,0
08/02/2007,1.36667,1.37040,1.36496,1.37029,0,0
08/03/2007,1.37029,1.38182,1.36832,1.37722,0,0
08/06/2007,1.38072,1.38384,1.37800,1.37928,0,0
08/07/2007,1.37928,1.38152,1.37348,1.37358,0,0
08/08/2007,1.37358,1.38248,1.37214,1.37978,0,0
08/09/2007,1.37968,1.38159,1.36549,1.36768,0,0
08/10/2007,1.36788,1.37047,1.36415,1.36920,0,0
08/13/2007,1.36867,1.37079,1.36037,1.36128,0,0
08/14/2007,1.36118,1.36251,1.35309,1.35329,0,0
08/15/2007,1.35319,1.35390,1.34381,1.34411,0,0
08/16/2007,1.34411,1.34469,1.33597,1.34247,0,0
08/17/2007,1.34257,1.35457,1.33697,1.34747,0,0
08/20/2007,1.34822,1.35073,1.34595,1.34735,0,0
08/21/2007,1.34735,1.35200,1.34562,1.34649,0,0
08/22/2007,1.34659,1.35510,1.34496,1.35417,0,0
08/23/2007,1.35417,1.35875,1.35337,1.35638,0,0
08/24/2007,1.35638,1.36815,1.35537,1.36747,0,0
08/27/2007,1.36757,1.36841,1.36352,1.36460,0,0
08/28/2007,1.36460,1.36799,1.36013,1.36032,0,0
08/29/2007,1.36032,1.36791,1.35629,1.36761,0,0
08/30/2007,1.36761,1.36793,1.35919,1.36247,0,0
08/31/2007,1.36247,1.37186,1.36201,1.36286,0,0
09/03/2007,1.36321,1.36546,1.36057,1.36236,0,0
09/04/2007,1.36236,1.36260,1.35509,1.36038,0,0
09/05/2007,1.36038,1.36707,1.35684,1.36457,0,0
09/06/2007,1.36457,1.37087,1.36347,1.36894,0,0
09/07/2007,1.36894,1.37976,1.36630,1.37668,0,0
09/10/2007,1.37693,1.38157,1.37659,1.38016,0,0
09/11/2007,1.38016,1.38481,1.37778,1.38386,0,0
09/12/2007,1.38386,1.39140,1.38237,1.39026,0,0
09/13/2007,1.39026,1.39275,1.38628,1.38841,0,0
09/14/2007,1.38841,1.38949,1.38439,1.38736,0,0
09/17/2007,1.38661,1.38878,1.38488,1.38668,0,0
09/18/2007,1.38668,1.39875,1.38275,1.39838,0,0
09/19/2007,1.39838,1.39870,1.39362,1.39567,0,0
09/20/2007,1.39567,1.40975,1.39551,1.40637,0,0
09/21/2007,1.40637,1.41189,1.40405,1.40890,0,0
09/24/2007,1.40906,1.41297,1.40670,1.40858,0,0
09/25/2007,1.40858,1.41536,1.40613,1.41360,0,0
09/26/2007,1.41360,1.41612,1.41114,1.41264,0,0
09/27/2007,1.41264,1.41886,1.41233,1.41518,0,0
09/28/2007,1.41518,1.42788,1.41445,1.42671,0,0
10/01/2007,1.42747,1.42807,1.42105,1.42308,0,0
10/02/2007,1.42308,1.42374,1.41389,1.41536,0,0
10/03/2007,1.41536,1.42014,1.40825,1.40904,0,0
10/04/2007,1.40904,1.41400,1.40666,1.41374,0,0
10/05/2007,1.41374,1.41566,1.40319,1.41329,0,0
10/08/2007,1.41389,1.41523,1.40352,1.40480,0,0
10/09/2007,1.40480,1.41132,1.40153,1.41052,0,0
10/10/2007,1.41052,1.41715,1.40936,1.41715,0,0
10/11/2007,1.41443,1.42408,1.41343,1.41960,0,0
10/12/2007,1.41960,1.42128,1.41542,1.41770,0,0
10/15/2007,1.41773,1.42430,1.41615,1.42036,0,0
10/16/2007,1.42036,1.42258,1.41438,1.41715,0,0
10/17/2007,1.41716,1.42293,1.41567,1.42066,0,0
10/18/2007,1.42066,1.43096,1.41956,1.42936,0,0
10/19/2007,1.42926,1.43193,1.42445,1.42998,0,0
10/22/2007,1.43298,1.43494,1.41252,1.41801,0,0
10/23/2007,1.41801,1.42791,1.41701,1.42625,0,0
10/24/2007,1.42625,1.42672,1.41880,1.42651,0,0
10/25/2007,1.42651,1.43443,1.42481,1.43226,0,0
10/26/2007,1.43226,1.43937,1.43158,1.43925,0,0
10/29/2007,1.44175,1.44389,1.43775,1.44250,0,0
10/30/2007,1.44250,1.44416,1.43737,1.44324,0,0
10/31/2007,1.44324,1.45032,1.44191,1.44868,0,0
11/01/2007,1.44868,1.44868,1.44044,1.44242,0,0
11/02/2007,1.44242,1.45280,1.44152,1.45045,0,0
11/05/2007,1.45145,1.45235,1.44434,1.44689,0,0
11/06/2007,1.44689,1.45701,1.44659,1.45569,0,0
11/07/2007,1.45569,1.47307,1.45543,1.46359,0,0
11/08/2007,1.46349,1.47039,1.46145,1.46753,0,0
11/09/2007,1.46763,1.47513,1.46311,1.46773,0,0
11/12/2007,1.46702,1.46747,1.45257,1.45313,0,0
11/13/2007,1.45284,1.46320,1.45203,1.46025,0,0
11/14/2007,1.46015,1.47245,1.46005,1.46499,0,0
11/15/2007,1.46459,1.47028,1.46049,1.46118,0,0
11/16/2007,1.46109,1.46729,1.45819,1.46603,0,0
11/19/2007,1.46700,1.46858,1.46207,1.46635,0,0
11/20/2007,1.46645,1.48525,1.46363,1.48380,0,0
11/21/2007,1.48370,1.48693,1.47756,1.48573,0,0
11/22/2007,1.48573,1.48722,1.48219,1.48477,0,0
11/23/2007,1.48522,1.49672,1.47846,1.48371,0,0
11/26/2007,1.48221,1.48867,1.48041,1.48706,0,0
11/27/2007,1.48691,1.49080,1.48087,1.48277,0,0
11/28/2007,1.48285,1.48580,1.47126,1.48401,0,0
11/29/2007,1.48369,1.48434,1.47225,1.47435,0,0
11/30/2007,1.47438,1.47853,1.46288,1.46323,0,0
12/03/2007,1.46373,1.47082,1.46197,1.46665,0,0
12/04/2007,1.46657,1.47671,1.46351,1.47582,0,0
12/05/2007,1.47580,1.47703,1.45917,1.46113,0,0
12/06/2007,1.46123,1.46514,1.45257,1.46367,0,0
12/07/2007,1.46365,1.46722,1.45987,1.46573,0,0
12/10/2007,1.46542,1.47361,1.46397,1.47113,0,0
12/11/2007,1.47113,1.47503,1.46385,1.46536,0,0
12/12/2007,1.46554,1.47478,1.46496,1.47054,0,0
12/13/2007,1.47050,1.47359,1.45737,1.46328,0,0
12/14/2007,1.46334,1.46553,1.44099,1.44310,0,0
12/17/2007,1.43915,1.44523,1.43301,1.44001,0,0
12/18/2007,1.44001,1.44355,1.43662,1.44125,0,0
12/19/2007,1.44135,1.44225,1.43246,1.43829,0,0
12/20/2007,1.43829,1.43913,1.43095,1.43289,0,0
12/21/2007,1.43304,1.44097,1.43157,1.43808,0,0
12/24/2007,1.43756,1.44132,1.43673,1.43945,0,0
12/26/2007,1.44140,1.45045,1.44126,1.44875,0,0
12/27/2007,1.44885,1.46389,1.44687,1.46248,0,0
12/28/2007,1.46248,1.47272,1.45927,1.47222,0,0
12/31/2007,1.47142,1.47472,1.45690,1.45861,0,0
01/02/2008,1.46194,1.47499,1.45954,1.47107,0,0
01/03/2008,1.47157,1.47815,1.46868,1.47492,0,0
01/04/2008,1.47475,1.48238,1.46945,1.47431,0,0
01/07/2008,1.47466,1.47567,1.46586,1.46949,0,0
01/08/2008,1.46940,1.47405,1.46804,1.47062,0,0
01/09/2008,1.47061,1.47422,1.46391,1.46583,0,0
01/10/2008,1.46573,1.48129,1.46418,1.48033,0,0
01/11/2008,1.48016,1.48189,1.47619,1.47740,0,0
01/14/2008,1.47813,1.49141,1.47813,1.48680,0,0
01/15/2008,1.48679,1.49209,1.47999,1.48033,0,0
01/16/2008,1.48028,1.48590,1.45945,1.46515,0,0
01/17/2008,1.46506,1.47145,1.45888,1.46410,0,0
01/18/2008,1.46380,1.46946,1.46022,1.46212,0,0
01/21/2008,1.46030,1.46040,1.44208,1.44543,0,0
01/22/2008,1.44567,1.46435,1.43645,1.46285,0,0
01/23/2008,1.46272,1.46832,1.45112,1.46300,0,0
01/24/2008,1.46267,1.47788,1.45910,1.47542,0,0
01/25/2008,1.47567,1.47774,1.46612,1.46815,0,0
01/28/2008,1.46797,1.47981,1.46617,1.47798,0,0
01/29/2008,1.47794,1.47965,1.47372,1.47757,0,0
01/30/2008,1.47757,1.49062,1.47558,1.48613,0,0
01/31/2008,1.48593,1.49134,1.48028,1.48607,0,0
02/01/2008,1.48623,1.49527,1.47866,1.48026,0,0
02/04/2008,1.48046,1.48486,1.47926,1.48291,0,0
02/05/2008,1.48286,1.48342,1.46214,1.46461,0,0
02/06/2008,1.46474,1.46700,1.45908,1.46299,0,0
02/07/2008,1.46269,1.46507,1.44384,1.44846,0,0
02/08/2008,1.44835,1.45461,1.44502,1.45092,0,0
02/11/2008,1.45160,1.45753,1.44815,1.45184,0,0
02/12/2008,1.45187,1.46148,1.44960,1.45829,0,0
02/13/2008,1.45829,1.45977,1.45312,1.45720,0,0
02/14/2008,1.45750,1.46485,1.45483,1.46414,0,0
02/15/2008,1.46415,1.47085,1.46305,1.46815,0,0
02/18/2008,1.46787,1.46912,1.46101,1.46556,0,0
02/19/2008,1.46560,1.47567,1.46412,1.47242,0,0
02/20/2008,1.47260,1.47312,1.46137,1.47129,0,0
02/21/2008,1.47117,1.48367,1.47015,1.48118,0,0
02/22/2008,1.48119,1.48623,1.47886,1.48262,0,0
02/25/2008,1.48377,1.48440,1.47940,1.48292,0,0
02/26/2008,1.48292,1.49853,1.47781,1.49741,0,0
02/27/2008,1.49721,1.51435,1.49713,1.51196,0,0
02/28/2008,1.51188,1.52293,1.50739,1.51922,0,0
02/29/2008,1.51938,1.52393,1.51433,1.51780,0,0
03/03/2008,1.51970,1.52740,1.51581,1.52025,0,0
03/04/2008,1.52013,1.52486,1.51727,1.52157,0,0
03/05/2008,1.52137,1.53018,1.51457,1.52633,0,0
03/06/2008,1.52613,1.53943,1.52602,1.53802,0,0
03/07/2008,1.53762,1.54603,1.53142,1.53515,0,0
03/10/2008,1.53615,1.54038,1.53127,1.53428,0,0
03/11/2008,1.53439,1.54958,1.52822,1.53365,0,0
03/12/2008,1.53362,1.55716,1.53312,1.55500,0,0
03/13/2008,1.55507,1.56448,1.55214,1.56346,0,0
03/14/2008,1.56362,1.56880,1.55325,1.56730,0,0
03/17/2008,1.56748,1.59037,1.56748,1.57291,0,0
03/18/2008,1.57281,1.58318,1.56178,1.56235,0,0
03/19/2008,1.56261,1.57843,1.55824,1.56260,0,0
03/20/2008,1.56226,1.56495,1.53954,1.54283,0,0
03/21/2008,1.54273,1.54724,1.54042,1.54306,0,0
03/24/2008,1.54367,1.54557,1.53417,1.54224,0,0
03/25/2008,1.54224,1.56571,1.54074,1.56481,0,0
03/26/2008,1.56469,1.58573,1.55840,1.58445,0,0
03/27/2008,1.58442,1.58476,1.57253,1.57776,0,0
03/28/2008,1.57776,1.58372,1.57414,1.57945,0,0
03/31/2008,1.58005,1.58953,1.57592,1.57873,0,0
04/01/2008,1.57877,1.57862,1.55637,1.56133,0,0
04/02/2008,1.56119,1.57012,1.55315,1.56840,0,0
04/03/2008,1.56847,1.56956,1.55097,1.56822,0,0
04/04/2008,1.56822,1.57717,1.56378,1.57390,0,0
04/07/2008,1.57302,1.57377,1.56264,1.57113,0,0
04/08/2008,1.57111,1.57983,1.56733,1.57113,0,0
04/09/2008,1.57063,1.58654,1.56832,1.58310,0,0
04/10/2008,1.58285,1.59158,1.57261,1.57428,0,0
04/11/2008,1.57420,1.58532,1.57388,1.58053,0,0
04/14/2008,1.56973,1.58875,1.56697,1.58303,0,0
04/15/2008,1.58273,1.58740,1.57514,1.57871,0,0
04/16/2008,1.57906,1.59791,1.57569,1.59472,0,0
04/17/2008,1.59472,1.59830,1.58477,1.59065,0,0
04/18/2008,1.59060,1.59560,1.57120,1.58136,0,0
04/21/2008,1.58032,1.59475,1.57915,1.59125,0,0
04/22/2008,1.59107,1.60184,1.58330,1.59904,0,0
04/23/2008,1.59954,1.60026,1.58608,1.58892,0,0
04/24/2008,1.58922,1.58956,1.56370,1.56812,0,0
04/25/2008,1.56822,1.57070,1.55540,1.56283,0,0
04/28/2008,1.56094,1.56940,1.55929,1.56557,0,0
04/29/2008,1.56552,1.56629,1.55395,1.55705,0,0
04/30/2008,1.55695,1.56425,1.55170,1.56217,0,0
05/01/2008,1.56207,1.56431,1.54295,1.54739,0,0
05/02/2008,1.54743,1.54969,1.53608,1.54238,0,0
05/05/2008,1.54356,1.55189,1.54223,1.54967,0,0
05/06/2008,1.54963,1.55937,1.54520,1.55311,0,0
05/07/2008,1.55261,1.55385,1.53665,1.53927,0,0
05/08/2008,1.53867,1.54411,1.52830,1.53925,0,0
05/09/2008,1.53925,1.54877,1.53907,1.54806,0,0
05/12/2008,1.54497,1.55701,1.53644,1.55524,0,0
05/13/2008,1.55514,1.55667,1.54308,1.54733,0,0
05/14/2008,1.54743,1.54861,1.53956,1.54731,0,0
05/15/2008,1.54761,1.55471,1.54199,1.54479,0,0
05/16/2008,1.54459,1.56007,1.54365,1.55754,0,0
05/19/2008,1.55942,1.56328,1.54857,1.55097,0,0
05/20/2008,1.55097,1.56794,1.55035,1.56459,0,0
05/21/2008,1.56454,1.57955,1.56302,1.57937,0,0
05/22/2008,1.57897,1.58131,1.56934,1.57318,0,0
05/23/2008,1.57314,1.57936,1.56964,1.57598,0,0
05/26/2008,1.57663,1.57924,1.57402,1.57687,0,0
05/27/2008,1.57686,1.58174,1.56818,1.56914,0,0
05/28/2008,1.56898,1.57598,1.56082,1.56362,0,0
05/29/2008,1.56388,1.56637,1.54846,1.55177,0,0
05/30/2008,1.55161,1.55682,1.54611,1.55531,0,0
06/02/2008,1.55539,1.55894,1.54863,1.55353,0,0
06/03/2008,1.55381,1.56268,1.54095,1.54438,0,0
06/04/2008,1.54428,1.54828,1.54191,1.54383,0,0
06/05/2008,1.54398,1.55998,1.53641,1.55916,0,0
06/06/2008,1.55905,1.57778,1.55723,1.57773,0,0
06/09/2008,1.57837,1.58432,1.56185,1.56450,0,0
06/10/2008,1.56449,1.56534,1.54409,1.54660,0,0
06/11/2008,1.54662,1.55872,1.54457,1.55493,0,0
06/12/2008,1.55493,1.55655,1.53790,1.54375,0,0
06/13/2008,1.54366,1.54827,1.53029,1.53792,0,0
06/16/2008,1.54035,1.55186,1.53448,1.54767,0,0
06/17/2008,1.54756,1.55517,1.54604,1.55090,0,0
06/18/2008,1.55098,1.55369,1.54638,1.55335,0,0
06/19/2008,1.55335,1.55857,1.54662,1.55038,0,0
06/20/2008,1.55033,1.56512,1.54917,1.56050,0,0
06/23/2008,1.56210,1.56352,1.54676,1.55167,0,0
06/24/2008,1.55170,1.56214,1.54913,1.55670,0,0
06/25/2008,1.55670,1.56851,1.55366,1.56653,0,0
06/26/2008,1.56736,1.57663,1.56285,1.57553,0,0
06/27/2008,1.57548,1.57913,1.57197,1.57910,0,0
06/30/2008,1.57766,1.58366,1.57309,1.57531,0,0
07/01/2008,1.57521,1.58264,1.57222,1.57916,0,0
07/02/2008,1.57906,1.58883,1.57766,1.58818,0,0
07/03/2008,1.58813,1.59087,1.56816,1.57026,0,0
07/04/2008,1.57026,1.57263,1.56534,1.57038,0,0
07/07/2008,1.56968,1.57519,1.56113,1.57275,0,0
07/08/2008,1.57260,1.57388,1.56352,1.56694,0,0
07/09/2008,1.56703,1.57485,1.56497,1.57418,0,0
07/10/2008,1.57413,1.58009,1.56897,1.57874,0,0
07/11/2008,1.57877,1.59465,1.57653,1.59367,0,0
07/14/2008,1.59675,1.59691,1.58409,1.59070,0,0
07/15/2008,1.59074,1.60385,1.58656,1.59114,0,0
07/16/2008,1.59103,1.59468,1.58004,1.58256,0,0
07/17/2008,1.58253,1.58926,1.57832,1.58620,0,0
07/18/2008,1.58614,1.58877,1.58067,1.58475,0,0
07/21/2008,1.58413,1.59294,1.58268,1.59210,0,0
07/22/2008,1.59200,1.59439,1.57578,1.57868,0,0
07/23/2008,1.57819,1.57970,1.56697,1.56977,0,0
07/24/2008,1.56948,1.57132,1.56278,1.56770,0,0
07/25/2008,1.56720,1.57529,1.56619,1.57097,0,0
07/28/2008,1.57077,1.57677,1.56838,1.57394,0,0
07/29/2008,1.57382,1.57570,1.55530,1.55872,0,0
07/30/2008,1.55867,1.56152,1.55213,1.55754,0,0
07/31/2008,1.55753,1.56990,1.55685,1.56022,0,0
08/01/2008,1.56023,1.56035,1.55142,1.55631,0,0
08/04/2008,1.55667,1.56302,1.55537,1.55757,0,0
08/05/2008,1.55756,1.55778,1.54454,1.54534,0,0
08/06/2008,1.54533,1.55148,1.53976,1.54075,0,0
08/07/2008,1.54080,1.55025,1.53098,1.53246,0,0
08/08/2008,1.53236,1.53339,1.49977,1.50062,0,0
08/11/2008,1.49291,1.50831,1.48784,1.49107,0,0
08/12/2008,1.49098,1.49642,1.48151,1.49256,0,0
08/13/2008,1.49220,1.49806,1.48430,1.49182,0,0
08/14/2008,1.49171,1.49492,1.47768,1.48255,0,0
08/15/2008,1.48245,1.48252,1.46556,1.46868,0,0
08/18/2008,1.46758,1.47668,1.46657,1.46941,0,0
08/19/2008,1.46952,1.47930,1.46305,1.47748,0,0
08/20/2008,1.47744,1.48063,1.46719,1.47466,0,0
08/21/2008,1.47475,1.49026,1.47307,1.48982,0,0
08/22/2008,1.49016,1.49083,1.47568,1.47908,0,0
08/25/2008,1.47839,1.48076,1.46950,1.47533,0,0
08/26/2008,1.47535,1.47598,1.45681,1.46531,0,0
08/27/2008,1.46525,1.47758,1.46328,1.47265,0,0
08/28/2008,1.47251,1.48108,1.46713,1.47060,0,0
08/29/2008,1.47057,1.47662,1.46392,1.46704,0,0
09/01/2008,1.46953,1.47214,1.45798,1.46152,0,0
09/02/2008,1.46145,1.46148,1.44655,1.45196,0,0
09/03/2008,1.45191,1.45307,1.43842,1.44970,0,0
09/04/2008,1.44960,1.45440,1.43155,1.43236,0,0
09/05/2008,1.43235,1.43468,1.41966,1.42644,0,0
09/08/2008,1.43281,1.44277,1.40528,1.41262,0,0
09/09/2008,1.41303,1.42277,1.40456,1.41334,0,0
09/10/2008,1.41287,1.41782,1.39891,1.39988,0,0
09/11/2008,1.39963,1.39985,1.38814,1.39954,0,0
09/12/2008,1.40131,1.42319,1.39726,1.42115,0,0
09/15/2008,1.43137,1.44804,1.40858,1.42435,0,0
09/16/2008,1.42536,1.43066,1.40729,1.41291,0,0
09/17/2008,1.41285,1.43839,1.40749,1.43244,0,0
09/18/2008,1.43264,1.45415,1.42780,1.43466,0,0
09/19/2008,1.43451,1.44970,1.41521,1.44639,0,0
09/22/2008,1.44888,1.48661,1.44354,1.47743,0,0
09/23/2008,1.47703,1.48249,1.46218,1.46502,0,0
09/24/2008,1.46488,1.47463,1.46104,1.46193,0,0
09/25/2008,1.46205,1.47682,1.45605,1.46080,0,0
09/26/2008,1.46070,1.46775,1.45532,1.46133,0,0
09/29/2008,1.45557,1.45693,1.43018,1.44331,0,0
09/30/2008,1.44297,1.44325,1.40086,1.40909,0,0
10/01/2008,1.40909,1.41737,1.39732,1.40076,0,0
10/02/2008,1.40066,1.40307,1.37455,1.38179,0,0
10/03/2008,1.38212,1.39066,1.37019,1.37722,0,0
10/06/2008,1.36667,1.37038,1.34417,1.35027,0,0
10/07/2008,1.34963,1.37399,1.34801,1.35867,0,0
10/08/2008,1.35882,1.37544,1.35428,1.36540,0,0
10/09/2008,1.36562,1.37847,1.35787,1.36020,0,0
10/10/2008,1.36012,1.36521,1.32575,1.34096,0,0
10/13/2008,1.35707,1.36821,1.34563,1.35757,0,0
10/14/2008,1.35821,1.37686,1.35740,1.36183,0,0
10/15/2008,1.36186,1.36881,1.34831,1.34970,0,0
10/16/2008,1.34994,1.35377,1.33449,1.34537,0,0
10/17/2008,1.34564,1.35168,1.33859,1.34083,0,0
10/20/2008,1.34237,1.35297,1.32874,1.33422,0,0
10/21/2008,1.33414,1.33582,1.30503,1.30616,0,0
10/22/2008,1.30594,1.30786,1.27381,1.28533,0,0
10/23/2008,1.28578,1.29339,1.27267,1.29328,0,0
10/24/2008,1.29333,1.30050,1.24952,1.26199,0,0
10/27/2008,1.25566,1.26854,1.23336,1.24912,0,0
10/28/2008,1.24910,1.27410,1.23287,1.26805,0,0
10/29/2008,1.26799,1.29918,1.26252,1.29622,0,0
10/30/2008,1.29603,1.32957,1.28051,1.29142,0,0
10/31/2008,1.29128,1.29215,1.26664,1.27290,0,0
11/03/2008,1.27443,1.28973,1.25951,1.26424,0,0
11/04/2008,1.26409,1.30474,1.25250,1.29810,0,0
11/05/2008,1.29842,1.31156,1.27920,1.29536,0,0
11/06/2008,1.29546,1.29546,1.26787,1.27137,0,0
11/07/2008,1.27154,1.28508,1.26522,1.27157,0,0
11/10/2008,1.28179,1.29269,1.27175,1.27471,0,0
11/11/2008,1.27471,1.28000,1.25068,1.25215,0,0
11/12/2008,1.25177,1.26316,1.24668,1.25036,0,0
11/13/2008,1.25047,1.28552,1.23879,1.27718,0,0
11/14/2008,1.27577,1.28271,1.25705,1.26017,0,0
11/17/2008,1.25310,1.27417,1.25107,1.26482,0,0
11/18/2008,1.26490,1.26996,1.25662,1.26166,0,0
11/19/2008,1.26166,1.28126,1.24827,1.24873,0,0
11/20/2008,1.24875,1.25931,1.24337,1.24535,0,0
11/21/2008,1.24506,1.26375,1.24231,1.25889,0,0
11/24/2008,1.25883,1.29537,1.25652,1.29537,0,0
11/25/2008,1.29541,1.30801,1.28038,1.30632,0,0
11/26/2008,1.30647,1.30699,1.28191,1.28790,0,0
11/27/2008,1.28773,1.29685,1.28598,1.29037,0,0
11/28/2008,1.29033,1.29556,1.26447,1.26893,0,0
12/01/2008,1.27092,1.27121,1.25814,1.26075,0,0
12/02/2008,1.26072,1.27656,1.25619,1.27127,0,0
12/03/2008,1.27110,1.27409,1.26021,1.27167,0,0
12/04/2008,1.27148,1.28484,1.25487,1.27790,0,0
12/05/2008,1.27767,1.27982,1.26264,1.27209,0,0
12/08/2008,1.27261,1.29670,1.27175,1.29572,0,0
12/09/2008,1.29575,1.30007,1.27987,1.29261,0,0
12/10/2008,1.29251,1.30697,1.29032,1.30211,0,0
12/11/2008,1.30226,1.34057,1.30001,1.33529,0,0
12/12/2008,1.33457,1.34147,1.32511,1.33677,0,0
12/15/2008,1.33656,1.37216,1.33656,1.36866,0,0
12/16/2008,1.36879,1.41474,1.36288,1.40083,0,0
12/17/2008,1.40002,1.44373,1.40002,1.44201,0,0
12/18/2008,1.44192,1.47189,1.41811,1.42407,0,0
12/19/2008,1.42466,1.43067,1.38240,1.39059,0,0
12/22/2008,1.39309,1.41245,1.39021,1.39424,0,0
12/23/2008,1.39429,1.40203,1.39193,1.39247,0,0
12/24/2008,1.39194,1.40182,1.39136,1.40016,0,0
12/26/2008,1.40630,1.41174,1.40108,1.40272,0,0
12/29/2008,1.40593,1.43620,1.39205,1.39258,0,0
12/30/2008,1.39205,1.42207,1.39205,1.40556,0,0
12/31/2008,1.40575,1.41476,1.38486,1.39697,0,0
01/02/2009,1.38633,1.39858,1.38393,1.39189,0,0
01/05/2009,1.39025,1.39624,1.35460,1.36355,0,0
01/06/2009,1.36343,1.36594,1.33119,1.35356,0,0
01/07/2009,1.35320,1.37459,1.34312,1.36434,0,0
01/08/2009,1.36452,1.37988,1.35340,1.37017,0,0
01/09/2009,1.36985,1.37499,1.34136,1.34718,0,0